2024 |
03/28 | 84,610 | 85,650 | 84,340 | 84,940 | -0.28% | 199,600 | 5兆7223億 | -3.31% |
03/27 | 85,290 | 85,800 | 84,950 | 85,180 | -0.95% | 274,200 | 5兆7385億 | -3.12% |
03/26 | 85,620 | 86,450 | 85,100 | 86,000 | +0.01% | 177,400 | 5兆7937億 | -2.08% |
03/25 | 85,900 | 87,080 | 85,780 | 85,990 | -1.16% | 162,100 | 5兆7930億 | -2.01% |
03/22 | (IR情報)15:30 自己株式の取得状況及び取得終了に関するお知らせ |
03/22 | 88,100 | 88,600 | 86,710 | 87,000 | -1.72% | 314,200 | 5兆8611億 | -0.71% |
03/21 | 90,470 | 90,700 | 87,710 | 88,520 | -0.6% | 312,900 | 5兆9635億 | +1.31% |
03/19 | 88,780 | 89,520 | 88,180 | 89,050 | +0.29% | 217,100 | 5兆9992億 | +2.17% |
03/18 | 86,000 | 88,890 | 85,610 | 88,790 | +3.81% | 213,500 | 5兆9817億 | +2.23% |
03/15 | (自社株買い)取締役会(2023年11月14日)での決議状況(取得期間2023年11月21日~2024年3月22日) |
03/15 | 84,480 | 85,660 | 84,320 | 85,530 | +1.71% | 252,800 | 5兆7621億 | -1.14% |
03/14 | 85,760 | 85,760 | 83,450 | 84,090 | -1.94% | 259,600 | 5兆6650億 | -2.51% |
03/13 | 86,550 | 86,870 | 84,540 | 85,750 | -0.44% | 205,500 | 5兆7769億 | -0.36% |
03/12 | 85,490 | 86,400 | 84,530 | 86,130 | -0.46% | 268,800 | 5兆8025億 | +0.24% |
03/11 | 86,360 | 87,600 | 85,320 | 86,530 | -3.17% | 257,500 | 5兆8294億 | +0.88% |
03/08 | 89,040 | 90,190 | 88,770 | 89,360 | -0.31% | 437,000 | 6兆201億 | +4.39% |
03/07 | 90,980 | 91,340 | 89,370 | 89,640 | -1.47% | 227,700 | 6兆389億 | +5.03% |
03/06 | 90,310 | 91,540 | 89,800 | 90,980 | -0.26% | 196,900 | 6兆1292億 | +6.93% |
03/05 | 91,000 | 92,010 | 90,440 | 91,220 | +0.24% | 180,200 | 6兆1454億 | +7.63% |
03/04 | (IR情報)15:00 自己株式の取得状況に関するお知らせ |
03/04 | 92,950 | 93,220 | 90,700 | 91,000 | -0.49% | 288,500 | 6兆1306億 | +7.83% |
03/01 | 90,550 | 91,620 | 90,300 | 91,450 | +1.44% | 176,500 | 6兆1609億 | +8.76% |
02/29 | 89,500 | 90,380 | 88,850 | 90,150 | +0.31% | 242,300 | 6兆733億 | +7.64% |
02/28 | 89,930 | 90,600 | 89,210 | 89,870 | -0.07% | 185,600 | 6兆544億 | +7.58% |
02/27 | 89,000 | 90,950 | 88,540 | 89,930 | +2.09% | 297,400 | 6兆585億 | +7.88% |
02/26 | 87,080 | 88,770 | 86,650 | 88,090 | +1.89% | 244,100 | 5兆9345億 | +6.03% |
02/22 | 85,790 | 87,390 | 85,500 | 86,460 | +2.39% | 312,800 | 5兆8247億 | +4.39% |
02/21 | 85,820 | 86,000 | 83,760 | 84,440 | -2.79% | 340,600 | 5兆6886億 | +2.09% |
02/20 | 82,730 | 87,180 | 82,650 | 86,860 | +4.83% | 350,200 | 5兆8517億 | +5.04% |
02/19 | 83,710 | 84,300 | 82,860 | 82,860 | -1.6% | 169,000 | 5兆5822億 | +0.32% |
02/16 | 83,740 | 85,130 | 83,030 | 84,210 | +1.85% | 334,700 | 5兆6731億 | +1.88% |
02/15 | (自社株買い)取締役会(2023年11月14日)での決議状況(取得期間2023年11月21日~2024年3月22日) |
02/15 | 80,500 | 82,700 | 80,230 | 82,680 | +2.39% | 380,100 | 5兆5700億 | +0.13% |
02/14 | (IR情報)10:00 2024年3月期第3四半期決算説明会資料 |
02/14 | 77,410 | 80,990 | 76,530 | 80,750 | -2.97% | 555,700 | 5兆4400億 | -2.01% |
02/13 | (IR情報)15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
02/13 | 82,500 | 83,940 | 81,780 | 83,220 | +2.37% | 351,500 | 5兆6064億 | +1.2% |
02/09 | 80,810 | 81,470 | 80,250 | 81,290 | +1.11% | 177,500 | 5兆4764億 | -0.75% |
02/08 | 79,570 | 80,550 | 79,390 | 80,400 | +1.67% | 266,600 | 5兆4164億 | -1.56% |
02/07 | (5%ルール)キャピタル・インターナショナル・インク(Capital…(0.42%)キャピタル・インターナショナル(0.29%)キャピタル・グループ・プライベート・クライアント…(0.18%)キャピタル・リサーチ・アンド・マネージメント・カ…(4.19%) |
02/07 | 79,100 | 79,330 | 78,000 | 79,080 | -0.06% | 289,000 | 5兆3275億 | -2.95% |
02/06 | 81,000 | 81,320 | 78,620 | 79,130 | -3.96% | 402,900 | 5兆3309億 | -2.74% |
02/05 | 83,000 | 83,430 | 81,650 | 82,390 | +0.13% | 159,400 | 5兆5505億 | +1.43% |
02/02 | (IR情報)11:00 自己株式の取得状況に関するお知らせ |
02/02 | 82,420 | 83,040 | 82,100 | 82,280 | 0% | 147,600 | 5兆5431億 | +1.68% |
02/01 | 82,000 | 82,380 | 81,600 | 82,280 | -0.76% | 139,600 | 5兆5431億 | +2.05% |
01/31 | 81,820 | 82,940 | 81,820 | 82,910 | -0.23% | 135,000 | 5兆5855億 | +3.22% |
01/30 | 83,500 | 83,890 | 82,950 | 83,100 | +0.36% | 142,700 | 5兆5983億 | +3.82% |
01/29 | 82,380 | 83,280 | 82,050 | 82,800 | +0.83% | 144,600 | 5兆5781億 | +3.76% |
01/26 | 82,770 | 82,980 | 81,890 | 82,120 | -1.43% | 160,500 | 5兆5323億 | +3.38% |
01/25 | 82,700 | 83,800 | 82,700 | 83,310 | +0.13% | 158,200 | 5兆6125億 | +5.37% |
01/24 | 84,510 | 84,550 | 83,200 | 83,200 | -1.93% | 172,500 | 5兆6051億 | +5.78% |
01/23 | 85,830 | 86,790 | 84,620 | 84,840 | -0.64% | 241,400 | 5兆7156億 | +8.55% |
01/22 | 83,800 | 85,390 | 83,570 | 85,390 | +3.03% | 218,900 | 5兆7526億 | +9.99% |
01/19 | 82,050 | 83,330 | 81,510 | 82,880 | +1.46% | 229,800 | 5兆5835億 | +7.56% |
01/18 | 82,500 | 83,490 | 81,690 | 81,690 | -2.39% | 283,900 | 5兆5034億 | +6.65% |
01/17 | 85,490 | 85,850 | 83,690 | 83,690 | -0.37% | 272,200 | 5兆6381億 | +9.91% |
01/16 | 84,030 | 84,600 | 83,180 | 84,000 | -0.57% | 189,100 | 5兆6590億 | +10.98% |
01/15 | (自社株買い)取締役会(2023年11月14日)での決議状況(取得期間2023年11月21日~2024年3月22日) |
01/15 | 84,350 | 85,580 | 83,530 | 84,480 | +0.15% | 216,600 | 5兆6913億 | +12.27% |
01/12 | 84,600 | 84,960 | 83,110 | 84,350 | +2.68% | 487,200 | 5兆6826億 | +12.93% |
01/11 | 80,400 | 82,550 | 80,370 | 82,150 | +4.69% | 505,600 | 5兆5343億 | +10.69% |
01/10 | 76,900 | 78,470 | 76,750 | 78,470 | +2.66% | 247,900 | 5兆2864億 | +6.2% |
01/09 | 75,950 | 78,070 | 75,900 | 76,440 | +1.92% | 241,400 | 5兆1497億 | +3.68% |
01/05 | (IR情報)15:30 自己株式の取得状況に関するお知らせ |
01/05 | 76,200 | 76,280 | 74,640 | 75,000 | -0.54% | 248,800 | 5兆527億 | +1.85% |
01/04 | 75,850 | 75,890 | 73,910 | 75,410 | -0.46% | 287,900 | 5兆803億 | +2.45% |
2023 |
12/29 | 75,520 | 76,080 | 75,090 | 75,760 | -0.3% | 117,200 | 5兆1039億 | +2.9% |
12/28 | 75,060 | 76,000 | 75,050 | 75,990 | +0.4% | 90,900 | 5兆1193億 | +3.17% |
12/27 | 75,500 | 76,250 | 75,300 | 75,690 | +1.08% | 143,400 | 5兆991億 | +2.71% |
12/26 | 74,450 | 74,990 | 74,220 | 74,880 | 0% | 102,300 | 5兆446億 | +1.54% |
12/25 | 74,690 | 75,070 | 74,600 | 74,880 | +0.25% | 74,000 | 5兆446億 | +1.5% |
12/22 | 76,000 | 76,070 | 74,570 | 74,690 | -1.5% | 150,500 | 5兆318億 | +1.25% |
12/21 | 75,510 | 76,110 | 75,490 | 75,830 | -1.47% | 190,400 | 5兆1086億 | +2.81% |
12/20 | 74,510 | 77,090 | 74,480 | 76,960 | +4.35% | 343,800 | 5兆1847億 | +4.34% |
12/19 | 72,960 | 73,780 | 72,260 | 73,750 | +1.14% | 144,900 | 4兆9684億 | +0.03% |
12/18 | 72,620 | 72,920 | 71,890 | 72,920 | -0.16% | 159,100 | 4兆9125億 | -1.22% |
12/15 | (自社株買い)取締役会(2023年11月14日)での決議状況(取得期間2023年11月21日~2023年3月22日) |
12/15 | 71,500 | 73,110 | 71,360 | 73,040 | +3.31% | 285,000 | 4兆9206億 | -1.25% |
12/14 | 71,480 | 71,720 | 69,920 | 70,700 | -1.49% | 181,300 | 4兆7630億 | -4.58% |
12/13 | 71,540 | 72,160 | 71,310 | 71,770 | +1.13% | 142,400 | 4兆8350億 | -3.38% |
12/12 | 71,470 | 71,740 | 70,810 | 70,970 | -0.6% | 173,300 | 4兆7812億 | -4.67% |
12/11 | 71,300 | 71,850 | 70,890 | 71,400 | +1.43% | 142,200 | 4兆8101億 | -4.42% |
12/08 | 71,050 | 71,400 | 70,070 | 70,390 | -2.7% | 276,900 | 4兆7421億 | -5.87% |
12/07 | 73,050 | 73,380 | 72,270 | 72,340 | -0.86% | 209,200 | 4兆8734億 | -3.33% |
12/06 | 71,250 | 73,110 | 71,020 | 72,970 | +3.49% | 166,500 | 4兆9159億 | -2.29% |
12/05 | 72,040 | 72,230 | 70,180 | 70,510 | -2.69% | 229,800 | 4兆7502億 | -5.39% |
12/04 | (IR情報)12:00 自己株式の取得状況に関するお知らせ |
12/04 | 73,770 | 73,820 | 72,420 | 72,460 | -2.09% | 168,000 | 4兆8815億 | -2.71% |
12/01 | 74,020 | 74,380 | 73,520 | 74,010 | -0.59% | 164,600 | 4兆9860億 | -0.41% |
11/30 | 74,290 | 74,670 | 73,710 | 74,450 | +0.31% | 251,300 | 5兆156億 | +0.39% |
11/29 | 73,600 | 74,800 | 73,500 | 74,220 | +0.08% | 156,300 | 5兆1億 | +0.39% |
11/28 | 75,700 | 75,700 | 74,120 | 74,160 | -2.19% | 182,300 | 4兆9961億 | +0.6% |
11/27 | 76,600 | 77,140 | 75,730 | 75,820 | -1.02% | 201,200 | 5兆1079億 | +3.08% |
11/24 | (IR情報)17:30 連結子会社からの配当金受領に関するお知らせ |
11/24 | 77,300 | 77,480 | 76,570 | 76,600 | -0.44% | 148,200 | 5兆1604億 | +4.4% |
11/22 | 75,760 | 76,940 | 75,590 | 76,940 | +0.07% | 170,700 | 5兆1833億 | +5.09% |
11/21 | 76,210 | 77,090 | 75,770 | 76,890 | +1.75% | 242,200 | 5兆1800億 | +5.32% |
11/20 | 74,610 | 76,040 | 74,340 | 75,570 | +1.04% | 177,200 | 5兆911億 | +3.85% |
11/17 | 74,540 | 74,790 | 73,450 | 74,790 | +0.34% | 229,500 | 5兆385億 | +2.91% |
11/16 | 75,560 | 76,260 | 74,330 | 74,540 | -1.69% | 296,000 | 5兆217億 | +2.67% |
11/15 | (IR情報)10:00 2024年3月期第2四半期決算説明会資料 |
11/15 | 78,000 | 78,210 | 74,940 | 75,820 | -0.51% | 501,700 | 5兆1079億 | +4.8% |
11/14 | (IR情報)15:00 自己株式取得に係る事項の決定に関するお知らせ |
11/14 | (IR情報)15:00 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
11/14 | 76,150 | 76,820 | 75,700 | 76,210 | +0.18% | 199,700 | 5兆1342億 | +5.75% |
11/13 | 77,200 | 77,550 | 75,930 | 76,070 | -0.41% | 180,600 | 5兆1247億 | +6.08% |
11/10 | 75,300 | 76,410 | 75,080 | 76,380 | +0.03% | 220,400 | 5兆1456億 | +7.01% |
11/09 | 75,500 | 76,360 | 75,290 | 76,360 | +1.27% | 209,000 | 5兆1443億 | +7.57% |
11/08 | 76,460 | 76,770 | 75,360 | 75,400 | -0.65% | 226,500 | 5兆796億 | +6.78% |
11/07 | 76,600 | 77,110 | 75,740 | 75,890 | -1.82% | 258,300 | 5兆1126億 | +7.91% |
11/06 | 75,970 | 77,300 | 75,820 | 77,300 | +5.31% | 374,900 | 5兆2076億 | +10.48% |
11/02 | 72,880 | 73,400 | 72,180 | 73,400 | +2.46% | 234,600 | 4兆9449億 | +5.54% |
11/01 | 70,990 | 71,970 | 70,800 | 71,640 | +4.31% | 296,100 | 4兆8263億 | +3.4% |
10/31 | 69,850 | 70,000 | 67,570 | 68,680 | -0.62% | 248,500 | 4兆6269億 | -0.62% |
10/30 | 67,510 | 69,470 | 67,410 | 69,110 | -0.23% | 768,700 | 4兆6558億 | +0.02% |