株価チャート

2019/06/18～2019/11/13

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
11/13585603516526-8.84%719,200243億1466万-2.41%-0.98
11/12566583557577+3.41%375,400266億7217万+7.65%-1.07
11/11570570549558-2.11%255,200257億9388万+5.48%-1.04
11/08569574561570+1.42%201,000263億4859万+8.78%-1.06
11/07574576555562-3.27%319,300259億7878万+8.29%-1.04
11/06585588559581-2.02%504,500268億5707万+13.26%-1.08
11/05610618592593-0.67%333,800274億1178万+17.19%-1.1
11/01601613588597-1.65%438,100275億9668万+19.64%-1.11
10/31637638586607-3.19%871,100280億5893万+23.63%-1.13
10/30642667622627-2.94%994,200289億8345万+29.55%-1.16
10/29621650619646+4.53%789,900298億6173万+36%-1.2
10/28606624597618+2.15%858,200285億6742万+32.9%-1.15
10/25562615562605+8.42%1,291,300279億6648万+32.39%-1.12
10/24528574526558+7.1%664,900257億9388万+24%-1.04
10/23528528510521-0.38%272,400240億8353万+17.08%-0.97
10/21505525505523+3.98%409,700241億7598万+18.59%-0.97
10/18480503480503+5.23%424,400232億5147万+15.1%-0.93
10/17485485471478-1.24%120,900220億9583万+10.14%-0.89
10/16495500476484-2.02%339,700223億7319万+12.04%-0.9
10/15467505467494+7.16%589,700228億3544万+15.15%-0.92
10/11449466447461+3.13%323,900213億1000万+8.22%-0.86
10/10468468445447-3.66%227,200206億6284万+5.67%-0.83
10/09451464448464+1.09%216,200214億4867万+10.21%-0.86
10/08434466431459+7.24%423,900212億1755万+9.81%-0.85
10/074324384254280%162,500197億8455万+3.13%-0.79
10/04427432421428+1.42%115,200197億8455万+3.63%-0.79
10/03425425414422-2.99%122,000195億720万+2.68%-0.78
10/02419445419435+2.11%212,900201億813万+6.1%-0.81
10/01410429410426+4.41%145,600196億9210万+4.41%-0.79
09/30407412401408-0.24%82,400188億6004万+0.25%-0.73
09/27425425407409-3.08%127,100189億627万+0.49%-0.73
09/26410429410422+2.68%193,100195億720万+3.69%-0.75
09/25414415404411-0.72%71,600189億9872万+0.98%-0.73
09/24401422401414+1.97%158,400191億3739万+1.72%-0.74
09/20419419399406-1.69%194,400187億6759万0%-0.72
09/19420424412413-0.48%108,300190億9117万+1.72%-0.74
09/18425429413415-1.66%114,100191億8362万+2.22%-0.74
09/17420432419422-1.17%130,900195億720万+3.94%-0.75
09/13434439422427-0.7%210,800197億3833万+5.17%-0.76
09/12433440430430-0.23%131,400198億7700万+5.91%-0.77
09/11422432419431+2.62%115,200199億2323万+6.42%-0.77
09/10413429413420+1.69%164,600194億1475万+3.96%-0.75
09/09415416408413-0.48%118,400190億9117万+2.23%-0.74
09/064194204104150%101,000191億8362万+2.72%-0.74
09/05399418398415+5.6%205,600191億8362万+2.72%-0.74
09/04392398381393-0.51%240,900181億6666万-2.96%-0.7
09/033933993923950%45,800182億5911万-3.19%-0.7
09/02382397382395+1.54%120,700182億5911万-3.66%-0.7
08/30373390372389+5.14%113,700179億8175万-5.58%-0.69
08/29378382364370-2.37%123,600171億347万-10.63%-0.66
08/28387389376379-2.07%160,200175億1950万-9.11%-0.68
08/27397404387387-0.77%115,900178億8930万-7.86%-0.69
08/26397397389390-3.7%188,800180億2798万-7.58%-0.69
08/23412416404405-2.41%95,200187億2136万-4.26%-0.72
08/224234354154150%220,400191億8362万-1.89%-0.74
08/21412419412415-0.95%78,000191億8362万-1.89%-0.74
08/20395419394419+6.35%179,200193億6852万-0.95%-0.75
08/19405409393394-1.5%172,100182億1288万-6.86%-0.7
08/16408411395400-2.2%220,100184億9024万-5.88%-0.71
08/15404411400409-2.15%188,400189億627万-4.22%-0.73
08/14420427411418+1.46%112,200193億2230万-2.11%-0.74
08/13402416402412-2.83%188,900190億4494万-3.96%-0.73
08/094314364184240%159,500195億9965万-1.4%-0.76
08/08413436408424+5.47%302,900195億9965万-1.17%-0.76
08/07406413396402-0.74%140,200185億8269万-6.07%-0.72
08/06390408389405-0.49%220,100187億2136万-5.59%-0.72
08/05408409396407-1.69%253,200188億1381万-5.35%-0.72
08/02422426414414-5.05%217,800191億3739万-3.5%-0.74
08/01432443428436-0.91%181,600201億5436万+1.87%-0.78
07/31447449440440-2%119,600203億3926万+3.53%-0.78
07/30443454435449+1.13%169,300207億5529万+6.4%-0.8
07/29453455444444-1.55%199,400205億2416万+5.97%-0.79
07/26448453442451-0.44%213,300208億4774万+8.41%-0.8
07/25447453441453+2.03%331,000209億4019万+9.69%-0.81
07/24445453442444+1.14%246,700205億2416万+8.29%-0.79
07/23442447433439+0.23%280,200202億9303万+8.13%-0.78
07/22422441422438+3.3%240,200202億4681万+8.68%-0.78
07/19400426400424+6%310,500195億9965万+6.27%-0.76
07/18406411398400-1.96%175,300184億9024万+0.76%-0.71
07/17408412398408-0.73%176,000188億6004万+3.03%-0.73
07/16433436404411-5.08%468,900189億9872万+4.05%-0.73
07/12446446426433-2.91%302,000200億1568万+10.18%-0.77
07/11445454439446+2.06%282,100206億1661万+14.36%-0.79
07/10431445426437+2.1%266,200202億58万+12.92%-0.78
07/09452452422428-5.52%478,300197億8455万+11.46%-0.76
07/08433463432453+5.84%671,400209億4019万+18.9%-0.81
07/05416431416428+4.14%327,000197億8455万+13.83%-0.76
07/04417417408411+1.48%165,000189億9872万+10.48%-0.73
07/03416416400405-2.41%259,100187億2136万+9.46%-0.72
07/02419425414415-2.12%291,900191億8362万+13.08%-0.74
07/01394433394424+10.13%656,200195億9965万+16.16%-0.76
06/28384387377385-0.77%210,200177億9685万+6.35%-0.64
06/27373392369388+6.01%261,700179億3553万+7.78%-0.65
06/26364377362366-0.54%134,800169億1856万+1.95%-0.61
06/25372375365368-1.87%150,10073億7748万+2.51%-0.25
06/24375377369375-0.27%112,20075億1781万+4.46%-0.26
06/21374387372376+0.8%196,20075億3786万+5.03%-0.26
06/20373375361373+0.81%114,60074億7771万+4.19%-0.25
06/19355374355370+6.63%225,50074億1757万+3.06%-0.25
06/18353360347347-2.25%114,80069億5648万-3.61%-0.24