時価総額
- 2010年3月31日
- 16億8813万
- 2011年3月31日
- 17億1102万
- 2012年3月30日
- 17億4536万
- 2013年3月29日
- 19億5709万
- 2014年3月24日
- 17億4481万
- 2015年3月31日
- 21億4890万
- 2016年3月31日
- 14億6820万
- 2017年3月31日
- 16億7004万
- 2018年3月30日
- 34億333万
- 2019年3月29日
- 20億8359万
- 2020年12月30日
- 16億9315万
- 2021年12月30日
- 16億1676万
- 2022年12月30日
- 13億2468万
- 2023年12月29日
- 16億1188万
2023/11/28～2024/04/24
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/24 | 749 | 769 | 716 | 723 | -3.21% | 81,300 | 41億3736万 | -3.08% | 11.93 | 1.24 |
| 04/23 | 770 | 780 | 736 | 747 | -1.71% | 72,400 | 42億7470万 | +0.67% | 12.32 | 1.28 |
| 04/22 | 789 | 791 | 748 | 760 | -0.91% | 54,800 | 43億4910万 | +3.26% | 12.54 | 1.31 |
| 04/19 | 824 | 835 | 740 | 767 | -7.03% | 194,400 | 43億8915万 | +5.36% | 12.65 | 1.32 |
| 04/18 | 798 | 852 | 783 | 825 | +4.17% | 134,300 | 47億2106万 | +14.42% | 13.61 | 1.42 |
| 04/17 | 774 | 802 | 767 | 792 | +2.19% | 64,900 | 45億3222万 | +11.39% | 13.06 | 1.36 |
| 04/16 | 790 | 794 | 755 | 775 | -2.15% | 70,000 | 44億3493万 | +10.09% | 12.78 | 1.33 |
| 04/15 | 773 | 797 | 752 | 792 | +1.67% | 46,600 | 45億3222万 | +13.63% | 13.06 | 1.36 |
| 04/12 | 825 | 826 | 772 | 779 | -4.65% | 134,800 | 44億5782万 | +12.74% | 12.85 | 1.34 |
| 04/11 | 786 | 819 | 760 | 817 | +3.94% | 185,700 | 46億7528万 | +19.27% | 13.48 | 1.4 |
| 04/10 | 725 | 786 | 725 | 786 | +9.62% | 217,800 | 44億9788万 | +15.59% | 12.97 | 1.35 |
| 04/09 | 740 | 746 | 715 | 717 | -2.85% | 46,100 | 41億303万 | +6.22% | 11.83 | 1.23 |
| 04/08 | 750 | 750 | 717 | 738 | +4.53% | 61,400 | 42億2320万 | +10.31% | 12.17 | 1.27 |
| 04/05 | 680 | 709 | 669 | 706 | +1.15% | 66,500 | 40億4008万 | +7.13% | 11.65 | 1.21 |
| 04/04 | 704 | 718 | 681 | 698 | +0.58% | 61,400 | 39億9430万 | +6.89% | 11.51 | 1.2 |
| 04/03 | 717 | 734 | 678 | 694 | -4.54% | 87,700 | 39億7141万 | +7.26% | 11.45 | 1.19 |
| 04/02 | 762 | 788 | 717 | 727 | -2.68% | 65,200 | 41億6025万 | +13.59% | 11.99 | 1.25 |
| 04/01 | 762 | 784 | 724 | 747 | -1.97% | 77,500 | 42億7470万 | +18.38% | 12.32 | 1.28 |
| 03/29 | 776 | 802 | 752 | 762 | -7.19% | 192,000 | 43億6054万 | +22.51% | 12.57 | 1.31 |
| 03/28 | 705 | 847 | 705 | 821 | +13.71% | 444,500 | 46億9817万 | +34.15% | 13.54 | 1.41 |
| 03/27 | 705 | 727 | 697 | 722 | +2.56% | 54,700 | 41億3164万 | +20.13% | 11.91 | 1.24 |
| 03/26 | 706 | 733 | 668 | 704 | -3.3% | 102,800 | 40億2864万 | +18.32% | 11.61 | 1.21 |
| 03/25 | 677 | 730 | 668 | 728 | +9.15% | 170,800 | 41億6598万 | +23.39% | 12.01 | 1.25 |
| 03/22 | 706 | 720 | 667 | 667 | +2.93% | 261,100 | 38億1690万 | +15% | 11 | 1.15 |
| 03/21 | 645 | 649 | 623 | 648 | +2.37% | 75,100 | 37億818万 | +13.88% | 10.69 | 1.11 |
| 03/19 | 600 | 633 | 587 | 633 | +4.63% | 74,200 | 36億2234万 | +13.24% | 10.44 | 1.09 |
| 03/18 | 557 | 626 | 557 | 605 | +10% | 125,400 | 34億6211万 | +10% | 9.98 | 1.04 |
| 03/15 | 579 | 579 | 544 | 550 | -5.34% | 50,300 | 31億4737万 | +1.66% | 9.07 | 0.94 |
| 03/14 | 584 | 598 | 570 | 581 | -1.53% | 21,000 | 33億2477万 | +8.8% | 9.58 | 1 |
| 03/13 | 631 | 634 | 586 | 590 | -3.44% | 31,300 | 33億7627万 | +12.17% | 9.73 | 1.01 |
| 03/12 | 575 | 619 | 572 | 611 | +3.04% | 49,600 | 34億9644万 | +18.18% | 10.08 | 1.05 |
| 03/11 | 620 | 626 | 545 | 593 | -8.06% | 159,700 | 33億9344万 | +16.73% | 9.78 | 1.02 |
| 03/08 | 634 | 689 | 618 | 645 | +1.74% | 118,600 | 36億9101万 | +29.26% | 10.64 | 1.11 |
| 03/07 | 710 | 720 | 615 | 634 | -9.43% | 187,900 | 36億2806万 | +29.92% | 10.46 | 1.09 |
| 03/06 | 667 | 747 | 633 | 700 | +6.54% | 485,500 | 40億575万 | +46.44% | 11.55 | 1.2 |
| 03/05 | 560 | 657 | 555 | 657 | +17.95% | 310,000 | 37億5968万 | +41.29% | 10.84 | 1.13 |
| 03/04 | 525 | 560 | 519 | 557 | +9.86% | 71,400 | 31億8743万 | +22.69% | 9.19 | 0.96 |
| 03/01 | 541 | 550 | 494 | 507 | -5.94% | 75,000 | 29億130万 | +13.68% | 8.36 | 0.87 |
| 02/29 | 577 | 588 | 530 | 539 | -3.23% | 147,800 | 30億8442万 | +22.22% | 8.89 | 0.93 |
| 02/28 | 508 | 606 | 504 | 557 | +10.08% | 420,100 | 31億8743万 | +28.34% | 9.19 | 0.96 |
| 02/27 | 512 | 513 | 496 | 506 | -1.94% | 41,500 | 28億9558万 | +18.78% | 8.35 | 0.87 |
| 02/26 | 515 | 519 | 491 | 516 | +0.98% | 116,300 | 29億5281万 | +22.86% | 8.51 | 0.89 |
| 02/22 | 529 | 534 | 480 | 511 | -0.97% | 159,600 | 29億2419万 | +23.43% | 8.43 | 0.88 |
| 02/21 | 542 | 555 | 514 | 516 | -6.18% | 87,600 | 29億5281万 | +26.47% | 8.51 | 0.89 |
| 02/20 | 578 | 578 | 535 | 550 | -4.84% | 143,000 | 31億4737万 | +36.82% | 9.07 | 0.94 |
| 02/19 | 589 | 589 | 533 | 578 | +3.4% | 349,500 | 33億760万 | +46.7% | 9.53 | 0.99 |
| 02/16 | 491 | 559 | 491 | 559 | +16.7% | 557,600 | 31億9887万 | +45.19% | 9.22 | 0.96 |
| 02/15 | 479 | 479 | 479 | 479 | +20.05% | 92,600 | 27億4107万 | +26.72% | 7.9 | 0.82 |
| 02/14 | 397 | 399 | 383 | 399 | -1.24% | 22,600 | 22億8327万 | +6.68% | 6.58 | 0.69 |
| 02/13 | 402 | 405 | 381 | 404 | +0.5% | 60,900 | 23億1189万 | +8.6% | 6.66 | 0.69 |
| 02/09 | 400 | 418 | 387 | 402 | +6.35% | 238,500 | 23億44万 | +8.36% | 6.63 | 0.69 |
| 02/08 | 374 | 378 | 373 | 378 | +1.07% | 8,800 | 21億6310万 | +2.72% | 6.24 | 0.65 |
| 02/07 | 374 | 387 | 368 | 374 | -1.06% | 14,900 | 21億4021万 | +1.91% | 6.17 | 0.64 |
| 02/06 | 377 | 378 | 374 | 378 | +0.8% | 3,800 | 21億6310万 | +3.28% | 6.24 | 0.65 |
| 02/05 | 373 | 377 | 370 | 375 | -0.27% | 10,300 | 21億4593万 | +2.74% | 6.19 | 0.64 |
| 02/02 | 376 | 378 | 376 | 376 | -0.27% | 3,300 | 21億5166万 | +3.3% | 6.2 | 0.65 |
| 02/01 | 380 | 380 | 376 | 377 | -0.79% | 10,200 | 21億5738万 | +4.14% | 6.22 | 0.65 |
| 01/31 | 380 | 380 | 373 | 380 | +0.53% | 6,400 | 21億7455万 | +5.26% | 6.27 | 0.65 |
| 01/30 | 375 | 381 | 374 | 378 | 0% | 9,400 | 21億6310万 | +5% | 6.24 | 0.65 |
| 01/29 | 373 | 385 | 372 | 378 | +1.34% | 8,600 | 21億6310万 | +5.59% | 6.24 | 0.65 |
| 01/26 | 377 | 377 | 371 | 373 | +0.27% | 2,900 | 21億3449万 | +4.48% | 6.15 | 0.64 |
| 01/25 | 374 | 383 | 366 | 372 | +1.36% | 19,500 | 21億2877万 | +4.49% | 6.14 | 0.64 |
| 01/24 | 361 | 367 | 359 | 367 | +1.66% | 7,200 | 21億15万 | +3.38% | 6.05 | 0.63 |
| 01/23 | 360 | 364 | 358 | 361 | -0.28% | 7,200 | 20億6582万 | +1.98% | 5.95 | 0.62 |
| 01/22 | 363 | 363 | 360 | 362 | +0.84% | 4,800 | 20億7154万 | +2.55% | 5.97 | 0.62 |
| 01/19 | 364 | 364 | 355 | 359 | -0.28% | 10,900 | 20億5437万 | +1.99% | 5.92 | 0.62 |
| 01/18 | 360 | 366 | 360 | 360 | -0.55% | 7,500 | 20億6010万 | +2.56% | 5.94 | 0.62 |
| 01/17 | 356 | 363 | 355 | 362 | +1.4% | 5,300 | 20億7154万 | +3.13% | 5.97 | 0.62 |
| 01/16 | 360 | 363 | 355 | 357 | -0.83% | 9,900 | 20億4293万 | +2% | 5.89 | 0.61 |
| 01/15 | 366 | 370 | 351 | 360 | -1.64% | 40,600 | 20億6010万 | +2.86% | 5.94 | 0.62 |
| 01/12 | 373 | 450 | 361 | 366 | -1.88% | 577,400 | 20億9443万 | +4.87% | 6.04 | 0.63 |
| 01/11 | 372 | 381 | 370 | 373 | +0.81% | 26,900 | 21億3449万 | +7.18% | 6.15 | 0.64 |
| 01/10 | 369 | 373 | 368 | 370 | +0.82% | 35,100 | 21億1732万 | +6.63% | 6.1 | 0.64 |
| 01/09 | 368 | 368 | 360 | 367 | +1.94% | 23,400 | 21億15万 | +6.07% | 6.05 | 0.63 |
| 01/05 | 351 | 370 | 350 | 360 | +3.45% | 55,400 | 20億6010万 | +4.35% | 5.94 | 0.62 |
| 01/04 | 343 | 350 | 343 | 348 | -0.29% | 3,500 | 19億9143万 | +0.87% | 5.74 | 0.6 |
| 2023 | ||||||||||
| 12/29 | 347 | 353 | 344 | 349 | +1.16% | 12,300 | 19億9715万 | +1.16% | 17.84 | 0.6 |
| 12/28 | 346 | 349 | 343 | 345 | -1.15% | 13,500 | 19億7426万 | +0.29% | 17.64 | 0.59 |
| 12/27 | 348 | 350 | 345 | 349 | +0.87% | 10,300 | 19億9715万 | +1.45% | 17.84 | 0.6 |
| 12/26 | 342 | 349 | 342 | 346 | +0.87% | 5,400 | 19億7998万 | +0.87% | 17.69 | 0.59 |
| 12/25 | 345 | 346 | 334 | 343 | -0.58% | 24,600 | 19億6281万 | 0% | 17.53 | 0.59 |
| 12/22 | 343 | 347 | 343 | 345 | +0.58% | 7,700 | 19億7426万 | +0.58% | 17.64 | 0.59 |
| 12/21 | 344 | 348 | 343 | 343 | -0.87% | 4,100 | 19億6281万 | +0.29% | 17.53 | 0.59 |
| 12/20 | 352 | 352 | 345 | 346 | -1.14% | 7,300 | 19億7998万 | +1.47% | 17.69 | 0.59 |
| 12/19 | 347 | 352 | 346 | 350 | +0.57% | 7,500 | 20億287万 | +2.64% | 17.89 | 0.6 |
| 12/18 | 340 | 348 | 338 | 348 | +2.05% | 10,000 | 19億9143万 | +2.05% | 17.79 | 0.6 |
| 12/15 | 338 | 345 | 338 | 341 | +0.89% | 8,700 | 19億5137万 | +0.29% | 17.43 | 0.59 |
| 12/14 | 338 | 343 | 335 | 338 | -0.29% | 5,000 | 19億3420万 | -0.59% | 17.28 | 0.58 |
| 12/13 | 341 | 343 | 338 | 339 | -0.59% | 5,300 | 19億3992万 | -0.29% | 17.33 | 0.58 |
| 12/12 | 337 | 342 | 332 | 341 | +1.19% | 9,800 | 19億5137万 | +0.29% | 17.43 | 0.59 |
| 12/11 | 342 | 343 | 337 | 337 | -1.46% | 10,200 | 19億2848万 | -0.88% | 17.23 | 0.58 |
| 12/08 | 344 | 344 | 340 | 342 | -1.16% | 10,000 | 19億5709万 | +0.59% | 17.48 | 0.59 |
| 12/07 | 348 | 348 | 344 | 346 | -0.57% | 3,300 | 19億7998万 | +1.76% | 17.69 | 0.59 |
| 12/06 | 345 | 348 | 343 | 348 | +0.87% | 6,800 | 19億9143万 | +2.35% | 17.79 | 0.6 |
| 12/05 | 346 | 349 | 345 | 345 | -1.15% | 2,900 | 19億7426万 | +1.77% | 17.64 | 0.59 |
| 12/04 | 350 | 350 | 346 | 349 | +1.16% | 4,500 | 19億9715万 | +3.25% | 17.84 | 0.6 |
| 12/01 | 350 | 350 | 345 | 345 | -0.58% | 3,400 | 19億7426万 | +2.37% | 17.64 | 0.59 |
| 11/30 | 345 | 350 | 344 | 347 | +0.29% | 10,500 | 19億8570万 | +2.97% | 17.74 | 0.6 |
| 11/29 | 346 | 346 | 346 | 346 | +0.29% | 1,100 | 19億7998万 | +2.98% | 17.69 | 0.59 |
| 11/28 | 349 | 352 | 341 | 345 | -0.58% | 7,800 | 19億7426万 | +2.68% | 17.64 | 0.59 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 387 9/2 | 260 11/19 11/17 | 12,000 12/21 | - | - | 16億8813万 3/31 |
| 2011年 3月期 | 308 2/7 | 247 3/15 | 12,000 7/9 | 17億6253万 | 14億1345万 | 17億1102万 3/31 |
| 2012年 3月期 | 322 3/21 | 254 11/14 10/5 | 17,000 1/5 | 18億4264万 | 14億5351万 | 17億4536万 3/30 |
| 2013年 3月期 | 373 3/18 | 271 10/18 10/16 | 16,000 1/8 7/3 | 21億3449万 | 15億5079万 | 19億5709万 3/29 |
| 2014年 3月期 | 427 1/22 | 328 6/10 | 23,000 7/16 | 24億4350万 | 18億7698万 | 17億4481万 3/24 |
| 2015年 3月期 | 576 10/2 | 386 4/25 4/23 他2件 | 116,000 8/12 | 32億9616万 | 22億888万 | 21億4890万 3/31 |
| 2016年 3月期 | 502 5/7 | 318 3/3 3/2 | 11,000 2/2 8/4 7/31 7/15 4/27 | 28億7269万 | 18億1975万 | 14億6820万 3/31 |
| 2017年 3月期 | 433 2/13 | 304 9/21 | 126,000 2/14 | 24億7784万 | 17億3964万 | 16億7004万 3/31 |
| 2018年 3月期 | 1,015 3/9 | 341 7/5 | 7,000,200 3/8 | 58億833万 | 19億5137万 | 34億333万 3/30 |
| 2019年 3月期 | 1,025 4/6 | 369 10/29 | 1,847,100 11/20 | 58億6556万 | 21億1160万 | 20億8359万 3/29 |
| 2020年 3月期 | 676 11/13 | 240 3/17 | 1,800,600 10/13 | 38億6841万 | 13億7340万 | 16億9315万 12/30 |
| 2021年 12月期 | 443 7/7 | 333 11/29 | 281,200 12/1 | 25億3506万 | 19億559万 | 16億1676万 12/30 |
| 2022年 12月期 | 371 2/9 | 278 12/29 | 27,500 1/13 | 21億2304万 | 15億9085万 | 13億2468万 12/30 |
| 2023年 12月期 | 478 8/30 | 276 1/13 | 872,100 8/24 | 27億3535万 | 15億7941万 | 16億1188万 12/29 |
| 最新 | 723 2024/4/24 | 81,300 | 41億3736万 | |||