| 2024 |
| 04/25 | 710 | 719 | 692 | 698 | -3.46% | 90,500 | 39億9430万 | -6.68% |
| 04/25 | （空売り報告）モルガン・スタンレーMUFG証券 27,600株（0.48%）-0.19%義務消失 |
| 04/24 | 749 | 769 | 716 | 723 | -3.21% | 81,300 | 41億3736万 | -3.08% |
| 04/23 | 770 | 780 | 736 | 747 | -1.71% | 72,400 | 42億7470万 | +0.67% |
| 04/23 | （空売り報告）モルガン・スタンレーMUFG証券 38,700株（0.67%）-0.03% |
| 04/22 | 789 | 791 | 748 | 760 | -0.91% | 54,800 | 43億4910万 | +3.26% |
| 04/19 | 824 | 835 | 740 | 767 | -7.03% | 194,400 | 43億8915万 | +5.36% |
| 04/19 | （空売り報告）UBS AG 30,700株（0.53%）再IN |
| 04/19 | （空売り報告）モルガン・スタンレーMUFG証券 40,600株（0.7%）-0.19% |
| 04/18 | 798 | 852 | 783 | 825 | +4.17% | 134,300 | 47億2106万 | +14.42% |
| 04/18 | （空売り報告）Barclays Capital Securities Ltd 25,500株（0.44%）-0.21%義務消失 |
| 04/17 | 774 | 802 | 767 | 792 | +2.19% | 64,900 | 45億3222万 | +11.39% |
| 04/17 | （空売り報告）Barclays Capital Securities Ltd 37,500株（0.65%）-0.05% |
| 04/16 | 790 | 794 | 755 | 775 | -2.15% | 70,000 | 44億3493万 | +10.09% |
| 04/15 | 773 | 797 | 752 | 792 | +1.67% | 46,600 | 45億3222万 | +13.63% |
| 04/15 | （空売り報告）UBS AG 26,900株（0.47%）-0.04%義務消失 |
| 04/12 | 825 | 826 | 772 | 779 | -4.65% | 134,800 | 44億5782万 | +12.74% |
| 04/12 | （空売り報告）UBS AG 29,600株（0.51%）再IN |
| 04/12 | （空売り報告）モルガン・スタンレーMUFG証券 51,200株（0.89%）+0.15% |
| 04/12 | （空売り報告）Barclays Capital Securities Ltd 40,100株（0.7%）新規 |
| 04/11 | 786 | 819 | 760 | 817 | +3.94% | 185,700 | 46億7528万 | +19.27% |
| 04/11 | （空売り報告）モルガン・スタンレーMUFG証券 42,800株（0.74%）+0.22% |
| 04/10 | 725 | 786 | 725 | 786 | +9.62% | 217,800 | 44億9788万 | +15.59% |
| 04/10 | （空売り報告）モルガン・スタンレーMUFG証券 30,300株（0.52%）再IN |
| 04/09 | 740 | 746 | 715 | 717 | -2.85% | 46,100 | 41億303万 | +6.22% |
| 04/08 | 750 | 750 | 717 | 738 | +4.53% | 61,400 | 42億2320万 | +10.31% |
| 04/05 | 680 | 709 | 669 | 706 | +1.15% | 66,500 | 40億4008万 | +7.13% |
| 04/04 | 704 | 718 | 681 | 698 | +0.58% | 61,400 | 39億9430万 | +6.89% |
| 04/03 | 717 | 734 | 678 | 694 | -4.54% | 87,700 | 39億7141万 | +7.26% |
| 04/02 | 762 | 788 | 717 | 727 | -2.68% | 65,200 | 41億6025万 | +13.59% |
| 04/01 | 762 | 784 | 724 | 747 | -1.97% | 77,500 | 42億7470万 | +18.38% |
| 04/01 | （空売り報告）モルガン・スタンレーMUFG証券 28,200株（0.49%）-0.08%義務消失 |
| 03/29 | （IR情報）16:00 上場維持基準の適合に向けた計画に基づく進捗状況 |
| 03/29 | 776 | 802 | 752 | 762 | -7.19% | 192,000 | 43億6054万 | +22.51% |
| 03/29 | （空売り報告）モルガン・スタンレーMUFG証券 32,900株（0.57%）新規 |
| 03/28 | （IR情報）16:00 公益財団法人財務会計基準機構への加入状況及び加入に関する考え方等に関するお知らせ |
| 03/28 | 705 | 847 | 705 | 821 | +13.71% | 444,500 | 46億9817万 | +34.15% |
| 03/27 | 705 | 727 | 697 | 722 | +2.56% | 54,700 | 41億3164万 | +20.13% |
| 03/26 | 706 | 733 | 668 | 704 | -3.3% | 102,800 | 40億2864万 | +18.32% |
| 03/25 | 677 | 730 | 668 | 728 | +9.15% | 170,800 | 41億6598万 | +23.39% |
| 03/22 | 706 | 720 | 667 | 667 | +2.93% | 261,100 | 38億1690万 | +15% |
| 03/21 | 645 | 649 | 623 | 648 | +2.37% | 75,100 | 37億818万 | +13.88% |
| 03/19 | 600 | 633 | 587 | 633 | +4.63% | 74,200 | 36億2234万 | +13.24% |
| 03/18 | 557 | 626 | 557 | 605 | +10% | 125,400 | 34億6211万 | +10% |
| 03/15 | 579 | 579 | 544 | 550 | -5.34% | 50,300 | 31億4737万 | +1.66% |
| 03/14 | 584 | 598 | 570 | 581 | -1.53% | 21,000 | 33億2477万 | +8.8% |
| 03/13 | 631 | 634 | 586 | 590 | -3.44% | 31,300 | 33億7627万 | +12.17% |
| 03/12 | 575 | 619 | 572 | 611 | +3.04% | 49,600 | 34億9644万 | +18.18% |
| 03/11 | 620 | 626 | 545 | 593 | -8.06% | 159,700 | 33億9344万 | +16.73% |
| 03/08 | 634 | 689 | 618 | 645 | +1.74% | 118,600 | 36億9101万 | +29.26% |
| 03/07 | 710 | 720 | 615 | 634 | -9.43% | 187,900 | 36億2806万 | +29.92% |
| 03/06 | 667 | 747 | 633 | 700 | +6.54% | 485,500 | 40億575万 | +46.44% |
| 03/05 | 560 | 657 | 555 | 657 | +17.95% | 310,000 | 37億5968万 | +41.29% |
| 03/04 | 525 | 560 | 519 | 557 | +9.86% | 71,400 | 31億8743万 | +22.69% |
| 03/01 | 541 | 550 | 494 | 507 | -5.94% | 75,000 | 29億130万 | +13.68% |
| 02/29 | 577 | 588 | 530 | 539 | -3.23% | 147,800 | 30億8442万 | +22.22% |
| 02/28 | 508 | 606 | 504 | 557 | +10.08% | 420,100 | 31億8743万 | +28.34% |
| 02/27 | 512 | 513 | 496 | 506 | -1.94% | 41,500 | 28億9558万 | +18.78% |
| 02/26 | 515 | 519 | 491 | 516 | +0.98% | 116,300 | 29億5281万 | +22.86% |
| 02/22 | 529 | 534 | 480 | 511 | -0.97% | 159,600 | 29億2419万 | +23.43% |
| 02/21 | 542 | 555 | 514 | 516 | -6.18% | 87,600 | 29億5281万 | +26.47% |
| 02/20 | 578 | 578 | 535 | 550 | -4.84% | 143,000 | 31億4737万 | +36.82% |
| 02/19 | 589 | 589 | 533 | 578 | +3.4% | 349,500 | 33億760万 | +46.7% |
| 02/16 | 491 | 559 | 491 | 559 | +16.7% | 557,600 | 31億9887万 | +45.19% |
| 02/15 | 479 | 479 | 479 | 479 | +20.05% | 92,600 | 27億4107万 | +26.72% |
| 02/14 | （IR情報）16:00 2023年12月期決算短信〔日本基準〕(連結) |
| 02/14 | 397 | 399 | 383 | 399 | -1.24% | 22,600 | 22億8327万 | +6.68% |
| 02/13 | 402 | 405 | 381 | 404 | +0.5% | 60,900 | 23億1189万 | +8.6% |
| 02/09 | 400 | 418 | 387 | 402 | +6.35% | 238,500 | 23億44万 | +8.36% |
| 02/08 | （IR情報）16:00 2023年12月期通期連結業績予想の修正に関するお知らせ |
| 02/08 | （IR情報）16:00 完全子会社の吸収合併(簡易合併・略式合併)に関するお知らせ |
| 02/08 | 374 | 378 | 373 | 378 | +1.07% | 8,800 | 21億6310万 | +2.72% |
| 02/07 | 374 | 387 | 368 | 374 | -1.06% | 14,900 | 21億4021万 | +1.91% |
| 02/06 | 377 | 378 | 374 | 378 | +0.8% | 3,800 | 21億6310万 | +3.28% |
| 02/05 | 373 | 377 | 370 | 375 | -0.27% | 10,300 | 21億4593万 | +2.74% |
| 02/02 | （IR情報）16:00 連結子会社の清算結了および特別利益の計上に関するお知らせ |
| 02/02 | 376 | 378 | 376 | 376 | -0.27% | 3,300 | 21億5166万 | +3.3% |
| 02/01 | 380 | 380 | 376 | 377 | -0.79% | 10,200 | 21億5738万 | +4.14% |
| 01/31 | 380 | 380 | 373 | 380 | +0.53% | 6,400 | 21億7455万 | +5.26% |
| 01/30 | 375 | 381 | 374 | 378 | 0% | 9,400 | 21億6310万 | +5% |
| 01/29 | 373 | 385 | 372 | 378 | +1.34% | 8,600 | 21億6310万 | +5.59% |
| 01/26 | 377 | 377 | 371 | 373 | +0.27% | 2,900 | 21億3449万 | +4.48% |
| 01/25 | 374 | 383 | 366 | 372 | +1.36% | 19,500 | 21億2877万 | +4.49% |
| 01/24 | 361 | 367 | 359 | 367 | +1.66% | 7,200 | 21億15万 | +3.38% |
| 01/23 | 360 | 364 | 358 | 361 | -0.28% | 7,200 | 20億6582万 | +1.98% |
| 01/22 | 363 | 363 | 360 | 362 | +0.84% | 4,800 | 20億7154万 | +2.55% |
| 01/19 | 364 | 364 | 355 | 359 | -0.28% | 10,900 | 20億5437万 | +1.99% |
| 01/18 | 360 | 366 | 360 | 360 | -0.55% | 7,500 | 20億6010万 | +2.56% |
| 01/17 | 356 | 363 | 355 | 362 | +1.4% | 5,300 | 20億7154万 | +3.13% |
| 01/16 | 360 | 363 | 355 | 357 | -0.83% | 9,900 | 20億4293万 | +2% |
| 01/15 | 366 | 370 | 351 | 360 | -1.64% | 40,600 | 20億6010万 | +2.86% |
| 01/12 | 373 | 450 | 361 | 366 | -1.88% | 577,400 | 20億9443万 | +4.87% |
| 01/11 | 372 | 381 | 370 | 373 | +0.81% | 26,900 | 21億3449万 | +7.18% |
| 01/10 | 369 | 373 | 368 | 370 | +0.82% | 35,100 | 21億1732万 | +6.63% |
| 01/09 | 368 | 368 | 360 | 367 | +1.94% | 23,400 | 21億15万 | +6.07% |
| 01/05 | 351 | 370 | 350 | 360 | +3.45% | 55,400 | 20億6010万 | +4.35% |
| 01/04 | 343 | 350 | 343 | 348 | -0.29% | 3,500 | 19億9143万 | +0.87% |
| 2023 |
| 12/29 | 347 | 353 | 344 | 349 | +1.16% | 12,300 | 19億9715万 | +1.16% |
| 12/28 | 346 | 349 | 343 | 345 | -1.15% | 13,500 | 19億7426万 | +0.29% |
| 12/27 | 348 | 350 | 345 | 349 | +0.87% | 10,300 | 19億9715万 | +1.45% |
| 12/26 | 342 | 349 | 342 | 346 | +0.87% | 5,400 | 19億7998万 | +0.87% |
| 12/25 | 345 | 346 | 334 | 343 | -0.58% | 24,600 | 19億6281万 | 0% |
| 12/22 | 343 | 347 | 343 | 345 | +0.58% | 7,700 | 19億7426万 | +0.58% |
| 12/21 | 344 | 348 | 343 | 343 | -0.87% | 4,100 | 19億6281万 | +0.29% |
| 12/20 | 352 | 352 | 345 | 346 | -1.14% | 7,300 | 19億7998万 | +1.47% |
| 12/19 | 347 | 352 | 346 | 350 | +0.57% | 7,500 | 20億287万 | +2.64% |
| 12/18 | 340 | 348 | 338 | 348 | +2.05% | 10,000 | 19億9143万 | +2.05% |
| 12/15 | 338 | 345 | 338 | 341 | +0.89% | 8,700 | 19億5137万 | +0.29% |
| 12/14 | 338 | 343 | 335 | 338 | -0.29% | 5,000 | 19億3420万 | -0.59% |
| 12/13 | 341 | 343 | 338 | 339 | -0.59% | 5,300 | 19億3992万 | -0.29% |
| 12/12 | 337 | 342 | 332 | 341 | +1.19% | 9,800 | 19億5137万 | +0.29% |
| 12/11 | 342 | 343 | 337 | 337 | -1.46% | 10,200 | 19億2848万 | -0.88% |
| 12/08 | 344 | 344 | 340 | 342 | -1.16% | 10,000 | 19億5709万 | +0.59% |
| 12/07 | 348 | 348 | 344 | 346 | -0.57% | 3,300 | 19億7998万 | +1.76% |
| 12/06 | 345 | 348 | 343 | 348 | +0.87% | 6,800 | 19億9143万 | +2.35% |
| 12/05 | 346 | 349 | 345 | 345 | -1.15% | 2,900 | 19億7426万 | +1.77% |
| 12/04 | 350 | 350 | 346 | 349 | +1.16% | 4,500 | 19億9715万 | +3.25% |
| 12/01 | 350 | 350 | 345 | 345 | -0.58% | 3,400 | 19億7426万 | +2.37% |
| 11/30 | 345 | 350 | 344 | 347 | +0.29% | 10,500 | 19億8570万 | +2.97% |
| 11/29 | 346 | 346 | 346 | 346 | +0.29% | 1,100 | 19億7998万 | +2.98% |
