PBR
- 2010年3月31日
- 0.41倍
- 2011年3月31日
- 0.42倍
- 2012年3月30日
- 0.46倍
- 2013年3月29日
- 0.52倍
- 2014年3月24日
- 0.45倍
- 2015年3月31日
- 0.55倍
- 2016年3月31日
- 0.38倍
- 2017年3月31日
- 0.58倍
- 2018年3月30日
- 1.19倍
- 2019年3月29日
- 0.66倍
- 2020年12月30日
- 0.57倍
- 2021年12月30日
- 0.53倍
- 2022年12月30日
- 0.51倍
- 2023年12月29日
- 0.6倍
2024/04/24～2024/09/18
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 438 | 447 | 435 | 443 | +2.07% | 6,700 | 25億3506万 | +5.23% | 7.31 | 0.77 |
| 09/17 | 449 | 449 | 423 | 434 | -2.25% | 12,600 | 24億8356万 | +3.33% | 7.16 | 0.76 |
| 09/13 | 438 | 448 | 430 | 444 | +3.02% | 21,400 | 25億4079万 | +6.47% | 7.32 | 0.78 |
| 09/12 | 441 | 443 | 423 | 431 | -0.92% | 12,400 | 24億6639万 | +4.11% | 7.11 | 0.75 |
| 09/11 | 431 | 438 | 415 | 435 | +0.93% | 12,300 | 24億8928万 | +5.84% | 7.18 | 0.76 |
| 09/10 | 438 | 438 | 424 | 431 | +2.86% | 5,500 | 24億6639万 | +5.9% | 7.11 | 0.75 |
| 09/09 | 420 | 426 | 414 | 419 | -2.33% | 7,200 | 23億9772万 | +4.49% | 6.91 | 0.73 |
| 09/06 | 436 | 451 | 425 | 429 | -1.61% | 11,700 | 24億5495万 | +7.25% | 7.08 | 0.75 |
| 09/05 | 440 | 457 | 432 | 436 | -1.36% | 13,400 | 24億9501万 | +9.27% | 7.19 | 0.76 |
| 09/04 | 455 | 455 | 440 | 442 | -4.54% | 18,700 | 25億2934万 | +10.78% | 7.29 | 0.77 |
| 09/03 | 474 | 480 | 445 | 463 | -2.11% | 32,400 | 26億4951万 | +15.75% | 7.64 | 0.81 |
| 09/02 | 444 | 474 | 444 | 473 | +6.29% | 34,800 | 27億674万 | +18.55% | 7.8 | 0.83 |
| 08/30 | 420 | 448 | 420 | 445 | +5.95% | 15,700 | 25億4651万 | +11.81% | 7.34 | 0.78 |
| 08/29 | 406 | 420 | 406 | 420 | +2.69% | 10,600 | 24億345万 | +5.53% | 6.93 | 0.73 |
| 08/28 | 409 | 409 | 405 | 409 | +0.25% | 4,000 | 23億4050万 | +2.25% | 6.75 | 0.71 |
| 08/27 | 406 | 413 | 405 | 408 | -1.21% | 9,500 | 23億3478万 | +1.24% | 6.73 | 0.71 |
| 08/26 | 400 | 418 | 397 | 413 | +3.77% | 15,200 | 23億6339万 | +1.72% | 6.81 | 0.72 |
| 08/23 | 390 | 398 | 390 | 398 | +2.31% | 5,700 | 22億7755万 | -2.93% | 6.56 | 0.7 |
| 08/22 | 389 | 398 | 387 | 389 | +0.78% | 7,000 | 22億2605万 | -5.81% | 6.42 | 0.68 |
| 08/21 | 397 | 397 | 386 | 386 | -3.5% | 13,700 | 22億888万 | -7.66% | 6.37 | 0.67 |
| 08/20 | 396 | 402 | 396 | 400 | +1.01% | 3,100 | 22億8900万 | -5.21% | 6.6 | 0.7 |
| 08/19 | 399 | 405 | 392 | 396 | +0.76% | 5,900 | 22億6611万 | -7.04% | 6.53 | 0.69 |
| 08/16 | 392 | 401 | 392 | 393 | +1.81% | 9,500 | 22億4894万 | -8.6% | 6.48 | 0.69 |
| 08/15 | 392 | 408 | 375 | 386 | -3.5% | 18,200 | 22億888万 | -11.06% | 6.37 | 0.67 |
| 08/14 | 409 | 421 | 398 | 400 | -2.2% | 14,400 | 22億8900万 | -8.88% | 6.6 | 0.7 |
| 08/13 | 393 | 409 | 390 | 409 | +9.07% | 10,600 | 23億4050万 | -7.47% | 6.75 | 0.71 |
| 08/09 | 370 | 389 | 365 | 375 | +0.27% | 11,500 | 21億4593万 | -15.73% | 6.19 | 0.65 |
| 08/08 | 362 | 374 | 352 | 374 | +5.35% | 11,900 | 21億4021万 | -16.89% | 6.17 | 0.65 |
| 08/07 | 321 | 359 | 321 | 355 | +11.64% | 27,400 | 20億3148万 | -21.98% | 5.86 | 0.62 |
| 08/06 | 310 | 332 | 310 | 318 | +6% | 25,200 | 18億1975万 | -31.02% | 5.25 | 0.56 |
| 08/05 | 333 | 338 | 298 | 300 | -20.42% | 93,800 | 17億1675万 | -35.9% | 4.95 | 0.52 |
| 08/02 | 390 | 398 | 374 | 377 | -7.6% | 32,800 | 21億5738万 | -20.8% | 6.22 | 0.66 |
| 08/01 | 447 | 450 | 403 | 408 | -8.52% | 41,800 | 23億3478万 | -15.18% | 6.73 | 0.71 |
| 07/31 | 445 | 448 | 445 | 446 | -0.67% | 1,800 | 25億5223万 | -8.04% | 7.36 | 0.78 |
| 07/30 | 455 | 455 | 444 | 449 | -1.32% | 6,500 | 25億6940万 | -7.99% | 7.41 | 0.78 |
| 07/29 | 450 | 458 | 450 | 455 | +2.25% | 4,200 | 26億373万 | -7.33% | 7.51 | 0.79 |
| 07/26 | 442 | 449 | 442 | 445 | -0.45% | 9,800 | 25億4651万 | -9.92% | 7.34 | 0.78 |
| 07/25 | 449 | 460 | 446 | 447 | -5.5% | 37,000 | 25億5795万 | -9.88% | 7.37 | 0.78 |
| 07/24 | 481 | 483 | 471 | 473 | -1.46% | 13,300 | 27億674万 | -5.02% | 7.8 | 0.83 |
| 07/23 | 489 | 500 | 480 | 480 | -1.84% | 23,300 | 27億4680万 | -3.81% | 7.92 | 0.84 |
| 07/22 | 492 | 492 | 489 | 489 | -0.41% | 3,400 | 27億9830万 | -2.2% | 8.07 | 0.85 |
| 07/19 | 492 | 494 | 490 | 491 | -0.2% | 5,200 | 28億974万 | -2% | 8.1 | 0.86 |
| 07/18 | 496 | 500 | 491 | 492 | -0.81% | 6,200 | 28億1547万 | -1.8% | 8.12 | 0.86 |
| 07/17 | 499 | 507 | 495 | 496 | -1.2% | 16,600 | 28億3836万 | -1.39% | 8.18 | 0.87 |
| 07/16 | 492 | 514 | 490 | 502 | +2.45% | 17,300 | 28億7269万 | -0.4% | 8.28 | 0.88 |
| 07/12 | 501 | 519 | 490 | 490 | -3.16% | 20,600 | 28億402万 | -2.97% | 8.08 | 0.86 |
| 07/11 | 493 | 518 | 487 | 506 | +2.64% | 29,000 | 28億9558万 | +0.2% | 8.35 | 0.88 |
| 07/10 | 494 | 494 | 491 | 493 | -0.4% | 1,500 | 28億2119万 | -1.99% | 8.13 | 0.86 |
| 07/09 | 490 | 496 | 489 | 495 | +1.02% | 3,500 | 28億3263万 | -1.59% | 8.16 | 0.86 |
| 07/08 | 499 | 499 | 489 | 490 | -0.2% | 19,200 | 28億402万 | -2.58% | 8.08 | 0.86 |
| 07/05 | 499 | 499 | 490 | 491 | -1.41% | 14,200 | 28億974万 | -2.19% | 8.1 | 0.86 |
| 07/04 | 496 | 498 | 490 | 498 | +0.81% | 4,100 | 28億4980万 | -0.8% | 8.21 | 0.87 |
| 07/03 | 492 | 495 | 488 | 494 | +0.2% | 10,800 | 28億2691万 | -1.2% | 8.15 | 0.86 |
| 07/02 | 499 | 499 | 491 | 493 | -1.2% | 8,400 | 28億2119万 | -1.4% | 8.13 | 0.86 |
| 07/01 | 497 | 502 | 487 | 499 | +0.4% | 40,100 | 28億5552万 | -0.2% | 8.23 | 0.87 |
| 06/28 | 506 | 516 | 497 | 497 | -1.78% | 24,700 | 28億4408万 | -0.4% | 8.2 | 0.87 |
| 06/27 | 506 | 527 | 502 | 506 | -0.2% | 21,900 | 28億9558万 | +1.81% | 8.35 | 0.88 |
| 06/26 | 527 | 527 | 497 | 507 | -3.8% | 33,700 | 29億130万 | +2.63% | 8.36 | 0.89 |
| 06/25 | 521 | 534 | 517 | 527 | +1.15% | 11,400 | 30億1575万 | +7.11% | 8.69 | 0.92 |
| 06/24 | 526 | 532 | 515 | 521 | -0.57% | 14,500 | 29億8142万 | +6.33% | 8.59 | 0.91 |
| 06/21 | 501 | 527 | 501 | 524 | +4.17% | 34,000 | 29億9859万 | +7.6% | 8.64 | 0.92 |
| 06/20 | 500 | 503 | 492 | 503 | +1.21% | 20,200 | 28億7841万 | +3.71% | 8.3 | 0.88 |
| 06/19 | 500 | 509 | 497 | 497 | -0.6% | 35,100 | 28億4408万 | +2.47% | 8.2 | 0.87 |
| 06/18 | 496 | 508 | 494 | 500 | +0.81% | 30,900 | 28億6125万 | +2.46% | 8.25 | 0.87 |
| 06/17 | 500 | 503 | 492 | 496 | -1.98% | 28,300 | 28億3836万 | +0.61% | 8.18 | 0.87 |
| 06/14 | 505 | 515 | 497 | 506 | -0.98% | 39,200 | 28億9558万 | +1.81% | 8.35 | 0.88 |
| 06/13 | 527 | 532 | 510 | 511 | -3.95% | 41,000 | 29億2419万 | +1.39% | 8.43 | 0.89 |
| 06/12 | 526 | 533 | 517 | 532 | +2.7% | 27,100 | 30億4437万 | +4.11% | 8.78 | 0.93 |
| 06/11 | 519 | 530 | 513 | 518 | -1.15% | 43,200 | 29億6425万 | +0.39% | 8.54 | 0.9 |
| 06/10 | 500 | 534 | 495 | 524 | +8.04% | 110,000 | 29億9859万 | +0.38% | 8.64 | 0.92 |
| 06/07 | 477 | 492 | 477 | 485 | +1.68% | 22,300 | 27億7541万 | -7.97% | 8 | 0.85 |
| 06/06 | 481 | 488 | 470 | 477 | -0.63% | 18,300 | 27億2963万 | -10.84% | 7.87 | 0.83 |
| 06/05 | 497 | 497 | 479 | 480 | -3.81% | 30,500 | 27億4680万 | -11.76% | 7.92 | 0.84 |
| 06/04 | 475 | 505 | 475 | 499 | +5.27% | 40,900 | 28億5552万 | -9.6% | 8.23 | 0.87 |
| 06/03 | 480 | 480 | 469 | 474 | +0.42% | 20,200 | 27億1246万 | -15.36% | 7.82 | 0.83 |
| 05/31 | 475 | 475 | 463 | 472 | +0.43% | 23,300 | 27億102万 | -17.19% | 7.79 | 0.82 |
| 05/30 | 474 | 480 | 462 | 470 | -2.49% | 67,700 | 26億8957万 | -19.1% | 7.75 | 0.82 |
| 05/29 | 492 | 497 | 480 | 482 | -3.41% | 62,400 | 27億5824万 | -18.72% | 7.95 | 0.84 |
| 05/28 | 472 | 509 | 466 | 499 | +7.08% | 151,300 | 28億5552万 | -17.38% | 8.23 | 0.87 |
| 05/27 | 458 | 471 | 447 | 466 | +5.43% | 90,300 | 26億6668万 | -24.47% | 7.69 | 0.81 |
| 05/24 | 441 | 452 | 436 | 442 | -0.9% | 26,300 | 25億2934万 | -29.84% | 7.29 | 0.77 |
| 05/23 | 460 | 460 | 444 | 446 | -3.04% | 69,000 | 25億5223万 | -30.64% | 7.36 | 0.78 |
| 05/22 | 477 | 483 | 454 | 460 | -1.29% | 69,300 | 26億3235万 | -29.98% | 7.59 | 0.8 |
| 05/21 | 484 | 499 | 464 | 466 | +2.42% | 197,500 | 26億6668万 | -30.45% | 7.69 | 0.81 |
| 05/20 | 473 | 473 | 441 | 455 | -2.57% | 184,100 | 26億373万 | -33.48% | 7.51 | 0.79 |
| 05/17 | 457 | 488 | 450 | 467 | -4.89% | 319,600 | 26億7240万 | -33% | 7.7 | 0.82 |
| 05/16 | 491 | 491 | 491 | 491 | -16.92% | 20,100 | 28億974万 | -30.55% | 8.1 | 0.86 |
| 05/15 | 601 | 609 | 590 | 591 | -2.31% | 70,700 | 33億8199万 | -17.57% | 9.75 | 1.03 |
| 05/14 | 615 | 625 | 592 | 605 | -1.63% | 88,500 | 34億6211万 | -16.2% | 9.98 | 1.06 |
| 05/13 | 650 | 651 | 611 | 615 | -7.8% | 120,400 | 35億1933万 | -15.17% | 10.14 | 1.07 |
| 05/10 | 688 | 688 | 656 | 667 | -1.91% | 23,100 | 38億1690万 | -8.5% | 11 | 1.16 |
| 05/09 | 664 | 682 | 657 | 680 | +2.41% | 32,900 | 38億9130万 | -6.98% | 11.22 | 1.19 |
| 05/08 | 658 | 668 | 648 | 664 | +0.3% | 42,400 | 37億9974万 | -9.54% | 10.95 | 1.16 |
| 05/07 | 675 | 688 | 655 | 662 | -0.6% | 64,100 | 37億8829万 | -10.3% | 10.92 | 1.16 |
| 05/02 | 681 | 685 | 666 | 666 | -1.33% | 42,700 | 38億1118万 | -10.48% | 10.99 | 1.16 |
| 05/01 | 695 | 695 | 671 | 675 | -3.16% | 43,300 | 38億6268万 | -9.52% | 11.13 | 1.18 |
| 04/30 | 693 | 707 | 690 | 697 | +1.01% | 36,700 | 39億8858万 | -6.69% | 11.5 | 1.22 |
| 04/26 | 695 | 708 | 686 | 690 | -1.15% | 35,400 | 39億4852万 | -7.88% | 11.38 | 1.21 |
| 04/25 | 710 | 719 | 692 | 698 | -3.46% | 90,500 | 39億9430万 | -6.68% | 11.51 | 1.22 |
| 04/24 | 749 | 769 | 716 | 723 | -3.21% | 81,300 | 41億3736万 | -3.08% | 11.93 | 1.26 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 387 9/2 | 260 11/19 11/17 | 12,000 12/21 | 赤字 | 赤字 | 0.54 | 0.36 | - | - | 0.41倍 3/31 |
| 2011年 3月期 | 308 2/7 | 247 3/15 | 12,000 7/9 | 31.21 | 25.03 | 0.44 | 0.35 | 17億6253万 | 14億1345万 | 0.42倍 3/31 |
| 2012年 3月期 | 322 3/21 | 254 11/14 10/5 | 17,000 1/5 | 赤字 | 赤字 | 0.48 | 0.38 | 18億4264万 | 14億5351万 | 0.46倍 3/30 |
| 2013年 3月期 | 373 3/18 | 271 10/18 10/16 | 16,000 1/8 7/3 | 18.87 | 13.71 | 0.57 | 0.41 | 21億3449万 | 15億5079万 | 0.52倍 3/29 |
| 2014年 3月期 | 427 1/22 | 328 6/10 | 23,000 7/16 | 16.21 | 12.45 | 0.48 | 0.37 | 24億4350万 | 18億7698万 | 0.45倍 3/24 |
| 2015年 3月期 | 576 10/2 | 386 4/25 4/23 他2件 | 116,000 8/12 | 31.3 | 20.98 | 0.64 | 0.43 | 32億9616万 | 22億888万 | 0.55倍 3/31 |
| 2016年 3月期 | 502 5/7 | 318 3/3 3/2 | 11,000 2/2 8/4 7/31 7/15 4/27 | 32.37 | 20.5 | 0.56 | 0.35 | 28億7269万 | 18億1975万 | 0.38倍 3/31 |
| 2017年 3月期 | 433 2/13 | 304 9/21 | 126,000 2/14 | 赤字 | 赤字 | 0.64 | 0.45 | 24億7784万 | 17億3964万 | 0.58倍 3/31 |
| 2018年 3月期 | 1,015 3/9 | 341 7/5 | 7,000,200 3/8 | 217.81 | 73.18 | 1.51 | 0.51 | 58億833万 | 19億5137万 | 1.19倍 3/30 |
| 2019年 3月期 | 1,025 4/6 | 369 10/29 | 1,847,100 11/20 | 12.25 | 4.41 | 1.37 | 0.49 | 58億6556万 | 21億1160万 | 0.66倍 3/29 |
| 2020年 3月期 | 676 11/13 | 240 3/17 | 1,800,600 10/13 | 赤字 | 赤字 | 0.98 | 0.35 | 38億6841万 | 13億7340万 | 0.57倍 12/30 |
| 2021年 12月期 | 443 7/7 | 333 11/29 | 281,200 12/1 | 268.48 | 201.82 | 0.66 | 0.5 | 25億3506万 | 19億559万 | 0.53倍 12/30 |
| 2022年 12月期 | 371 2/9 | 278 12/29 | 27,500 1/13 | 赤字 | 赤字 | 0.66 | 0.49 | 21億2304万 | 15億9085万 | 0.51倍 12/30 |
| 2023年 12月期 | 478 8/30 | 276 1/13 | 872,100 8/24 | 24.38 | 14.07 | 0.82 | 0.47 | 27億3535万 | 15億7941万 | 0.6倍 12/29 |
| 最新 | 443 2024/9/18 | 6,700 | 7.31 予想 | 0.77 実績 | 25億3506万 | - | ||||