6277 ホソカワミクロン

6277
2019/04/19
時価
461億円
PER 予
10.84倍
2010年以降
5.85-52.31倍
(2010-2018年)
PBR
1.06倍
2010年以降
0.42-1.53倍
(2010-2018年)
配当 予
2.05%
ROE 予
9.82%
ROA 予
6.74%
資料
Link

イベントチャート

2018/11/20~2019/04/19

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
04/195,2905,3605,2805,360+1.52%13,300461億7784万+4.59%
04/185,4305,4305,2605,280-2.58%21,100454億8862万+3.61%
04/175,3005,4405,3005,420+2.85%30,700466億9475万+6.88%
04/165,3405,3405,2405,270-0.75%15,000454億246万+4.54%
04/155,2905,3305,2505,310+1.92%23,300457億4707万+5.9%
04/125,1905,2205,1605,210+0.58%15,600448億8555万+4.41%
04/115,1605,1905,1305,180+0.19%25,000446億2709万+4.14%
04/105,1605,2105,1405,170-1.71%29,700445億4094万+4.17%
04/095,2705,3005,1805,260+0.38%25,700453億1631万+6.24%
04/085,3005,3005,2005,2400%24,300451億4400万+6.14%
04/055,2005,2805,1805,240+0.77%23,400451億4400万+6.48%
04/045,1605,2405,1005,200+1.56%30,500447億9939万+6.01%
04/035,0505,1405,0405,120+1.79%32,800441億1017万+4.62%
04/025,0605,0804,9855,030+0.8%24,700433億3480万+2.99%
04/015,0005,1004,9904,990+0.91%25,300429億9019万+2.25%
03/294,9504,9754,9004,945+0.41%37,800426億250万+1.42%
03/285,0305,0304,8954,925-1.7%32,300424億3019万+1%
03/274,9555,0104,9455,010-0.4%27,900431億6249万+2.83%
03/264,9205,0304,9055,030+2.24%38,000433億3480万+3.41%
03/255,0305,0504,8854,920-5.93%55,900423億8712万+1.3%
03/225,0705,2605,0405,230+1.75%57,100450億5785万+7.86%
03/205,1205,1505,0505,140+0.39%45,900442億8248万+6.4%
03/194,9405,1204,8755,120+6.56%116,800441億1017万+6.31%
03/184,7504,8304,7504,805+1.59%32,400413億9636万+0.19%
03/154,6054,7804,6054,730+2.38%33,300407億5022万-1%
03/144,6404,7004,6104,620-0.65%27,100398億254万-3.14%
03/134,6404,7154,5904,650-0.43%24,400400億6100万-2.43%
03/124,6454,7104,6454,670+1.3%19,200402億3330万-1.91%
03/114,6304,6854,5904,610-1.81%24,500397億1639万-3.01%
03/084,7354,7354,6504,695-2.69%37,200404億4868万-1.05%
03/074,8454,8454,7754,825-1.33%25,000415億6867万+1.92%
03/064,8404,8954,8354,890+0.31%21,200421億2866万+3.69%
03/054,8604,9054,8204,875-0.61%13,800419億9943万+3.88%
03/044,8554,9254,8554,905+1.03%16,900422億5789万+4.99%
03/014,8454,8654,8104,855+0.21%17,200418億2713万+4.43%
02/284,8804,8854,8104,845-1.42%26,700417億4097万+4.78%
02/274,9004,9304,8404,915+0.92%28,700423億4404万+6.92%
02/264,9404,9554,8554,870-1.02%33,000419億5636万+6.63%
02/254,9154,9604,8804,920+0.31%25,200423億8712万+8.39%
02/224,9204,9204,8604,905-0.51%26,500422億5789万+8.83%
02/214,8454,9304,8004,930+2.07%48,800424億7327万+10.22%
02/204,8654,8904,8054,830+0.31%22,100416億1174万+8.78%
02/194,8254,8404,7704,815-0.62%27,200414億8252万+9.11%
02/184,7804,8804,7804,845+2.32%22,600417億4097万+10.52%
02/154,7104,7604,6854,735-0.84%23,100407億9329万+8.93%
02/144,7354,7804,7154,775+0.1%28,600411億3790万+10.43%
02/134,7254,7904,7004,770+3.36%45,500410億9483万+10.83%
02/124,5454,7354,5404,615+5.97%109,400397億5946万+7.7%
02/08(IR情報)15:00 平成31年9月期第1四半期決算短信〔日本基準〕(連結)
02/084,5004,5054,3404,355-4.07%35,200375億1949万+2.11%
02/074,5154,5754,5004,540+0.44%36,000391億1332万+6.62%
02/064,5554,5554,5054,520+0.22%23,100389億4101万+6.58%
02/054,4504,5204,4404,510+0.89%24,700388億5486万+6.97%
02/044,4404,4854,4404,470+1.48%21,300385億1025万+6.76%
02/014,4254,4654,3904,405-0.45%31,000379億5025万+5.64%
01/314,4504,5054,4154,425+0.91%30,400381億2256万+6.45%
01/304,3754,4604,3754,385+1.5%62,900377億7795万+5.64%
01/294,2654,3404,2204,320-0.23%41,500372億1796万+4.25%
01/284,4104,4104,3054,330-0.23%25,100373億411万+4.44%
01/254,2454,3804,2454,340+2.36%34,300373億9026万+4.58%
01/244,1754,2654,1504,240+1.8%26,600365億2874万+1.9%
01/234,0854,1904,0604,165+0.24%35,100358億8259万-0.12%
01/224,2004,2204,1104,155-0.48%28,200357億9644万-0.6%
01/214,1754,2104,1204,175+1.46%32,700359億6874万-0.43%
01/184,0604,1554,0504,115+1.23%40,200354億5183万-2.3%
01/174,1254,1904,0454,065-0.73%23,800350億2106万-3.99%
01/16(IR情報)11:30 株式報酬型ストック・オプションの発行内容確定に関するお知らせ
01/164,1654,1654,0754,095-1.56%23,100352億7952万-4.05%
01/154,0404,1803,9754,160+1.96%31,800358億3951万-3.41%
01/114,0004,0853,9104,080+3.55%62,000351億5029万-6.19%
01/104,0904,1103,8853,940-5.29%95,400339億4415万-10.31%
01/094,2204,2254,0854,160-2.58%147,400358億3951万-6.24%
01/084,3254,3504,2654,270-0.47%49,400367億8719万-4.69%
01/074,3104,3704,2654,290+4.25%45,700369億5950万-4.98%
01/044,1004,1353,9904,115-1.79%78,600354億5183万-9.52%
2018
12/284,1104,2204,0704,190+1.95%51,800360億9797万-8.5%
12/27(IR情報)13:00 投資単位の引下げに関する考え方および方針等について
12/274,1554,1554,0504,110+5.66%42,300354億875万-10.77%
12/263,8503,9203,8153,890+2.77%50,700335億1339万-16.16%
12/253,8703,8903,7853,785-6.31%57,000326億879万-19.21%
12/214,0304,0553,9204,040-0.86%80,000348億568万-14.55%
12/204,2604,2654,0504,075-4.68%56,700351億722万-14.53%
12/194,2354,3504,2054,275+1.18%45,300368億3027万-11.14%
12/18(IR情報)14:00 株式報酬型ストック・オプションの発行に関するお知らせ
12/184,2854,3354,2154,225-2.99%61,700363億9951万-12.99%
12/174,4004,4954,3504,355-2.13%46,100375億1949万-11.1%
12/144,5504,5604,4104,450-3.16%46,900383億3794万-9.88%
12/14(5%ルール)三井住友信託銀行(2.32%)日興アセットマネジメント(0.7%)三井住友トラスト・アセットマネジメント(4.07%)
12/134,5204,6354,5004,595+2.8%35,600395億8716万-7.79%
12/124,4404,5554,4204,470+1.25%37,800385億1025万-10.96%
12/11(自社株買い)取締役会(平成30年11月9日)での決議状況(取得期間平成30年11月12日~平成30年11月12日)
12/114,5104,5204,3804,415-1.56%46,900380億3641万-12.8%
12/104,5754,5754,4504,485-3.44%54,700386億3948万-12.14%
12/07(自社株買い)取締役会(平成30年11月9日)での決議状況(取得期間平成30年11月12日~平成30年11月12日)
12/074,6804,6954,5854,645-0.54%66,300400億1792万-9.75%
12/064,8554,8554,6254,670-5.18%76,500402億3330万-9.83%
12/054,9905,0104,9104,925-2.48%47,800424億3019万-5.51%
12/045,1805,2305,0405,050-3.44%51,600435億710万-3.35%
12/035,2305,2805,2005,230+1.16%34,500450億5785万0%
11/305,0605,2205,0605,170+2.38%72,600445億4094万-1.05%
11/295,2205,2705,0205,050-3.26%106,400435億710万-3.35%
11/285,0905,2605,0905,220+1.56%70,500449億7170万-0.42%
11/275,1205,2205,0505,140+0.39%62,900442億8248万-2.23%
11/264,9605,1304,9605,120+4.7%90,700441億1017万-3.1%
11/224,8754,9554,8204,890+0.2%72,500421億2866万-7.93%
11/214,8404,9254,8054,880-1.51%60,000420億4251万-8.77%
11/204,9604,9654,8854,955-1.1%32,900426億8865万-8.02%
11/19(空売り報告)GOLDMAN SACHS INTERNATIONAL 32,802株(0.38%)-0.12%義務消失
11/16(空売り報告)GOLDMAN SACHS INTERNATIONAL 43,302株(0.5%)-0.29%
11/15(5%ルール)三井住友信託銀行(2.32%)日興アセットマネジメント(1.2%)三井住友トラスト・アセットマネジメント(4.53%)
11/15(空売り報告)GOLDMAN SACHS INTERNATIONAL 68,502株(0.79%)-0.15%
11/14(空売り報告)GOLDMAN SACHS INTERNATIONAL 81,302株(0.94%)-0.12%