6277 ホソカワミクロン

6277
2019/06/24
時価
387億円
PER 予
9.09倍
2010年以降
5.85-52.31倍
(2010-2018年)
PBR
0.87倍
2010年以降
0.42-1.53倍
(2010-2018年)
配当 予
2.45%
ROE 予
9.53%
ROA 予
6.66%
資料
Link
CSV,JSON

イベントチャート

2019/01/28~2019/06/26

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
06/264,4204,4754,3854,3950%23,900378億6410万-3.55%
06/254,4954,5004,3904,395-2.22%22,400378億6410万-3.68%
06/244,4454,5004,4154,495+2.04%19,600387億2563万-1.62%
06/214,3804,4704,3254,405+1.5%78,000379億5025万-3.74%
06/204,4254,4304,3354,340-0.69%35,400373億9026万-5.41%
06/194,4004,4154,3354,370+0.92%48,900376億4872万-5%
06/184,4404,4504,3204,330-2.7%21,100373億411万-6.13%
06/174,5454,5754,4104,450-3.26%47,100383億3794万-3.76%
06/144,6154,6454,5704,600-0.33%15,000396億3023万-0.65%
06/134,6904,6904,5804,615-2.84%33,700397億5946万-0.58%
06/124,8054,8304,7504,750-1.45%19,300409億2252万+1.98%
06/114,7104,8354,7004,820+1.8%30,100415億2559万+3.1%
06/104,6454,7354,6254,735+3.05%25,700407億9329万+1.07%
06/074,6304,6304,5504,595-0.76%17,000395億8716万-2.32%
06/064,6604,7254,6054,630-1.38%21,700398億8869万-2.16%
06/054,5754,7004,5754,695+4.68%19,400404億4868万-1.3%
06/044,5154,5304,4454,485-0.22%23,500386億3948万-6.23%
06/034,5804,6004,4854,495-3.33%20,200387億2563万-6.67%
05/314,6454,6804,5654,650-0.96%26,200400億6100万-4.14%
05/304,6304,6954,6204,695+0.64%20,500404億4868万-3.71%
05/294,6304,6804,5704,665+0.76%42,500401億9022万-4.89%
05/284,5754,6304,5604,630+1.2%17,300398億8869万-6.07%
05/274,6354,6404,5554,575-0.22%18,200394億1485万-7.71%
05/244,4854,5854,4654,585+1.44%20,700395億100万-7.97%
05/234,5304,5454,5004,520-0.66%26,400389億4101万-9.71%
05/224,5754,6154,5154,5500%22,400391億9947万-9.58%
05/214,6104,6304,5154,550-2.47%29,700391億9947万-10.08%
05/204,7054,7304,6654,665-0.96%19,200401億9022万-8.31%
05/174,6904,7254,6504,710+1.4%22,100405億7791万-7.85%
05/164,6804,6804,5704,645-0.75%26,600400億1792万-9.45%
05/154,6454,6854,5804,680+1.74%26,200403億1945万-9.11%
05/144,5954,6354,4554,600-0.43%36,700396億3023万-10.9%
05/134,4754,6554,4754,620-5.62%113,900398億254万-10.79%
05/10(IR情報)15:20 2019年9月期第2四半期決算短信〔日本基準〕(連結)
05/10(IR情報)15:20 剰余金の配当(中間配当)に関するお知らせ
05/105,0105,0504,8204,895-2.3%59,200421億7174万-5.72%
05/095,1805,2704,9855,010-3.09%47,900431億6249万-3.52%
05/085,1105,2305,0405,170+1.97%83,100445億4094万-0.44%
05/07(IR情報)15:00 2019年9月期第2四半期連結累計期間業績予想の修正に関するお知らせ
05/075,2805,2805,0305,070-2.87%48,200436億7941万-2.27%
04/265,2405,2605,1605,220-1.51%15,900449億7170万+0.73%
04/255,2505,3005,2105,300+0.95%11,900456億6092万+2.28%
04/245,3205,3305,2305,250-1.5%21,300452億3016万+1.43%
04/235,3305,3905,2805,3300%16,200459億1938万+3.09%
04/225,3805,3805,3105,330-0.56%11,500459億1938万+3.52%
04/195,2905,3605,2805,360+1.52%13,300461億7784万+4.59%
04/185,4305,4305,2605,280-2.58%21,100454億8862万+3.61%
04/175,3005,4405,3005,420+2.85%30,700466億9475万+6.88%
04/165,3405,3405,2405,270-0.75%15,000454億246万+4.54%
04/155,2905,3305,2505,310+1.92%23,300457億4707万+5.9%
04/15(5%ルール)三井住友銀行(3.27%)三井住友DSアセットマネジメント(2.37%)
04/125,1905,2205,1605,210+0.58%15,600448億8555万+4.41%
04/115,1605,1905,1305,180+0.19%25,000446億2709万+4.14%
04/105,1605,2105,1405,170-1.71%29,700445億4094万+4.17%
04/095,2705,3005,1805,260+0.38%25,700453億1631万+6.24%
04/085,3005,3005,2005,2400%24,300451億4400万+6.14%
04/055,2005,2805,1805,240+0.77%23,400451億4400万+6.48%
04/045,1605,2405,1005,200+1.56%30,500447億9939万+6.01%
04/035,0505,1405,0405,120+1.79%32,800441億1017万+4.62%
04/025,0605,0804,9855,030+0.8%24,700433億3480万+2.99%
04/015,0005,1004,9904,990+0.91%25,300429億9019万+2.25%
03/294,9504,9754,9004,945+0.41%37,800426億250万+1.42%
03/285,0305,0304,8954,925-1.7%32,300424億3019万+1%
03/274,9555,0104,9455,010-0.4%27,900431億6249万+2.83%
03/264,9205,0304,9055,030+2.24%38,000433億3480万+3.41%
03/255,0305,0504,8854,920-5.93%55,900423億8712万+1.3%
03/225,0705,2605,0405,230+1.75%57,100450億5785万+7.86%
03/205,1205,1505,0505,140+0.39%45,900442億8248万+6.4%
03/194,9405,1204,8755,120+6.56%116,800441億1017万+6.31%
03/184,7504,8304,7504,805+1.59%32,400413億9636万+0.19%
03/154,6054,7804,6054,730+2.38%33,300407億5022万-1%
03/144,6404,7004,6104,620-0.65%27,100398億254万-3.14%
03/134,6404,7154,5904,650-0.43%24,400400億6100万-2.43%
03/124,6454,7104,6454,670+1.3%19,200402億3330万-1.91%
03/114,6304,6854,5904,610-1.81%24,500397億1639万-3.01%
03/084,7354,7354,6504,695-2.69%37,200404億4868万-1.05%
03/074,8454,8454,7754,825-1.33%25,000415億6867万+1.92%
03/064,8404,8954,8354,890+0.31%21,200421億2866万+3.69%
03/054,8604,9054,8204,875-0.61%13,800419億9943万+3.88%
03/044,8554,9254,8554,905+1.03%16,900422億5789万+4.99%
03/014,8454,8654,8104,855+0.21%17,200418億2713万+4.43%
02/284,8804,8854,8104,845-1.42%26,700417億4097万+4.78%
02/274,9004,9304,8404,915+0.92%28,700423億4404万+6.92%
02/264,9404,9554,8554,870-1.02%33,000419億5636万+6.63%
02/254,9154,9604,8804,920+0.31%25,200423億8712万+8.39%
02/224,9204,9204,8604,905-0.51%26,500422億5789万+8.83%
02/214,8454,9304,8004,930+2.07%48,800424億7327万+10.22%
02/204,8654,8904,8054,830+0.31%22,100416億1174万+8.78%
02/194,8254,8404,7704,815-0.62%27,200414億8252万+9.11%
02/184,7804,8804,7804,845+2.32%22,600417億4097万+10.52%
02/154,7104,7604,6854,735-0.84%23,100407億9329万+8.93%
02/144,7354,7804,7154,775+0.1%28,600411億3790万+10.43%
02/134,7254,7904,7004,770+3.36%45,500410億9483万+10.83%
02/124,5454,7354,5404,615+5.97%109,400397億5946万+7.7%
02/08(IR情報)15:00 平成31年9月期第1四半期決算短信〔日本基準〕(連結)
02/084,5004,5054,3404,355-4.07%35,200375億1949万+2.11%
02/074,5154,5754,5004,540+0.44%36,000391億1332万+6.62%
02/064,5554,5554,5054,520+0.22%23,100389億4101万+6.58%
02/054,4504,5204,4404,510+0.89%24,700388億5486万+6.97%
02/044,4404,4854,4404,470+1.48%21,300385億1025万+6.76%
02/014,4254,4654,3904,405-0.45%31,000379億5025万+5.64%
01/314,4504,5054,4154,425+0.91%30,400381億2256万+6.45%
01/304,3754,4604,3754,385+1.5%62,900377億7795万+5.64%
01/294,2654,3404,2204,320-0.23%41,500372億1796万+4.25%
01/284,4104,4104,3054,330-0.23%25,100373億411万+4.44%