6277 ホソカワミクロン

6277
2020/02/19
時価
460億円
PER 予
13.1倍
2010年以降
5.85-52.31倍
(2010-2019年)
PBR
1.13倍
2010年以降
0.56-1.67倍
(2010-2019年)
配当 予
2.06%
ROE 予
8.65%
ROA 予
5.32%
資料
Link
CSV,JSON

イベントチャート

2019/09/19~2020/02/19

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
02/195,3605,4105,2905,340-0.37%38,300460億553万+4.97%
02/185,4305,4605,3405,360-1.65%41,300461億7784万+5.85%
02/175,4405,4905,3805,4500%31,100469億5321万+8.13%
02/145,3505,5005,3505,450+0.55%26,900469億5321万+8.78%
02/135,5405,5405,3705,420-2.17%52,200466億9475万+8.88%
02/125,7005,7305,4705,540+2.03%100,100477億2859万+11.9%
02/104,9805,4904,9805,430+6.68%129,400467億8091万+10.41%
02/07(IR情報)15:00 2020年9月期第1四半期決算短信〔日本基準〕(連結)
02/075,1405,1405,0305,090-0.97%23,000438億5171万+4.11%
02/065,1005,2005,0805,140+3.11%41,700442億8248万+5.46%
02/055,0105,0504,9654,985+0.4%32,400429億4711万+2.7%
02/044,9304,9854,9254,965+0.2%24,900427億7481万+2.58%
02/034,9355,0404,9304,955-2.08%73,400426億8865万+2.63%
01/314,9755,1104,9755,060+1.91%39,700435億9326万+5.07%
01/305,0105,0704,9354,965-0.6%59,800427億7481万+3.44%
01/294,9905,0104,9554,995+0.5%23,900430億3326万+4.32%
01/285,0005,0204,9454,970-1.19%44,300428億1788万+4.08%
01/275,0505,0805,0005,030-0.4%50,400433億3480万+5.58%
01/245,0105,0804,9905,050+1.92%33,800435億710万+6.27%
01/234,9605,0204,9404,955+0.1%37,000426億8865万+4.54%
01/224,8804,9554,8804,950+0.81%21,500426億4558万+4.65%
01/214,9254,9354,8754,910+0.82%22,700423億97万+4.03%
01/20(5%ルール)Acadian Asset Management LLC(4.04%)Thompson, Siegel&Walmsley LLC(1.12%)
01/204,8304,9104,7954,870+1.67%25,000419億5636万+3.33%
01/174,7754,8104,7704,790+0.84%20,600412億6713万+1.74%
01/164,7654,7754,7454,750-0.31%26,600409億2252万+1%
01/15(IR情報)13:45 株式報酬型ストック・オプションの発行内容確定に関するお知らせ
01/154,7404,7754,7204,7650%23,100410億5175万+1.43%
01/144,7604,7854,7404,765+0.32%22,300410億5175万+1.64%
01/104,7504,7854,7354,750+0.96%17,800409億2252万+1.54%
01/094,6754,7404,6754,705+1.18%15,500405億3484万+0.77%
01/084,6804,6854,5504,650-2.11%54,300400億6100万-0.19%
01/074,7454,7854,7054,750+0.74%23,600409億2252万+2.15%
01/064,6304,7404,6054,715+0.43%39,000406億2099万+1.68%
2019
12/304,7204,7204,6504,695-0.63%9,300404億4868万+1.62%
12/274,6404,7354,6404,725+2.05%19,400407億714万+2.61%
12/264,6454,6654,6054,630-0.32%18,700398億8869万+0.96%
12/254,6704,6704,6204,645-0.32%13,500400億1792万+1.69%
12/244,6504,6804,6354,660+0.32%23,100401億4715万+2.33%
12/234,6354,6604,6054,645-0.21%25,000400億1792万+2.38%
12/204,6354,6554,6154,655-0.32%15,800401億407万+2.87%
12/19(5%ルール)三井住友信託銀行(2.32%)日興アセットマネジメント(2.02%)三井住友トラスト・アセットマネジメント(2.2%)
12/194,6404,6704,6204,670-0.11%15,400402億3330万+3.59%
12/184,7204,7204,6054,675-0.43%26,100402億7638万+4.17%
12/17(IR情報)14:00 株式報酬型ストック・オプションの発行に関するお知らせ
12/174,7904,7904,6704,695-0.74%26,800404億4868万+5.01%
12/164,7604,7604,7104,730-0.63%15,600407億5022万+6.15%
12/134,8204,8404,7254,760+1.28%40,400410億868万+7.3%
12/124,7054,7204,6754,700+0.11%15,800404億9176万+6.46%
12/114,7104,7104,6404,695-0.95%22,000404億4868万+6.87%
12/104,7704,7704,7054,7400%26,600408億3637万+8.49%
12/094,7254,7604,6854,740+1.61%34,500408億3637万+9.17%
12/064,6604,6854,6204,665+0.97%32,400401億9022万+8.26%
12/054,5254,6304,5254,620+2.1%41,100398億254万+7.92%
12/044,4954,5404,4604,525+0.22%24,800389億8409万+6.37%
12/034,4654,5254,4404,5150%19,700388億9793万+6.66%
12/024,5254,5654,4604,515+1.12%32,600388億9793万+7.24%
11/294,4804,5254,4554,465+1.02%48,000384億6717万+6.61%
11/284,4254,4354,3554,4200%32,500380億7948万+6.07%
11/274,2904,4404,2804,420+3.03%47,500380億7948万+6.58%
11/264,3254,3504,2804,290-0.69%36,600369億5950万+3.97%
11/254,2754,3304,2754,320+1.77%21,400372億1796万+5.19%
11/224,2354,2854,2054,245+1.07%38,200365億7181万+3.94%
11/214,2704,2704,1204,200-1.75%34,600361億8412万+3.35%
11/204,2604,2754,2004,275+0.47%39,300368億3027万+5.74%
11/194,3154,3154,2154,255-1.62%24,400366億5796万+5.85%
11/184,2954,3504,2204,325+1.88%38,000372億6103万+8.23%
11/154,1504,2554,1504,245+1.92%64,000365億7181万+6.93%
11/144,2454,2654,1454,165-1.88%42,200358億8259万+5.47%
11/134,2704,3104,1954,245-2.08%47,300365億7181万+8.13%
11/124,1904,3454,1904,335+2.97%42,900373億4719万+11.15%
11/114,2904,4254,2104,210-0.82%80,700362億7028万+8.79%
11/08(IR情報)15:00 剰余金の配当(期末配当)に関するお知らせ
11/08(IR情報)15:00 2019年9月期決算短信〔日本基準〕(連結)
11/084,1904,2654,1704,245+2.17%62,800365億7181万+10.26%
11/074,0904,1604,0554,155+1.59%47,500357億9644万+8.43%
11/064,1104,1104,0654,090+0.37%30,800352億3645万+7.18%
11/053,9804,0903,9754,075+4.22%61,700351億722万+7.1%
11/013,9353,9403,9103,910-1.26%20,900336億8570万+2.98%
10/313,9403,9703,9253,960+0.13%22,800341億1646万+4.4%
10/303,9853,9853,9053,955-0.75%40,900340億7338万+4.46%
10/293,9504,0053,9503,985+0.89%31,000343億3184万+5.45%
10/283,9853,9953,9303,950-0.13%23,700340億3031万+4.66%
10/253,9503,9553,9203,955+0.25%19,800340億7338万+4.93%
10/243,9403,9503,9003,945+0.77%17,100339億8723万+4.7%
10/233,9103,9203,8553,915+0.64%19,300337億2877万+3.85%
10/21(5%ルール)三井住友信託銀行(2.32%)日興アセットマネジメント(0.83%)三井住友トラスト・アセットマネジメント(2.18%)
10/213,8353,9103,8203,890+1.97%34,600335億1339万+3.13%
10/183,8203,8653,8103,815+1.46%33,800328億6725万+1.17%
10/173,7403,7953,6953,760+0.53%31,500323億9341万-0.32%
10/163,7553,8053,7203,740+1.63%56,000322億2110万-0.87%
10/153,7353,7603,6753,680-0.14%52,300317億418万-2.46%
10/113,6903,7103,6453,685+0.55%35,800317億4726万-2.33%
10/103,6703,6853,6303,665-0.14%35,800315億7496万-2.79%
10/093,6553,6903,6453,670-1.48%21,800316億1803万-2.68%
10/083,6253,7503,6253,725+3.47%50,400320億9187万-1.19%
10/073,6103,6153,5753,600+0.42%19,400310億1496万-4.48%
10/043,5903,6003,5503,585-0.28%47,900308億8573万-4.91%
10/033,6053,6553,5553,595-2.84%70,000309億7189万-4.64%
10/023,7603,7603,6853,700-2.63%43,100318億7649万-1.99%
10/013,7353,8153,7103,800+1.47%60,200327億3802万+0.72%
09/303,7703,7953,7303,745-1.71%18,400322億6418万-0.69%
09/273,7953,8303,7803,810-1.68%38,200328億2417万+1.09%
09/263,8853,9603,8553,875+1.44%106,000333億8416万+2.89%
09/253,7753,8453,7253,820+1.06%57,300329億1032万+1.51%
09/243,7903,8453,7803,780-0.26%51,300325億6571万+0.51%
09/203,8403,8603,7903,790-1.81%78,600326億5186万+0.82%
09/193,8503,9053,8253,860+0.92%50,100332億5493万+2.8%
09/13(IR情報)17:00 指名・報酬委員会の設置に関するお知らせ