6277 ホソカワミクロン

6277
2018/10/19
時価
500億円
PER 予
12.53倍
2010年以降
5.85-52.31倍
(2010-2017年)
PBR
1.2倍
2010年以降
0.42-1.47倍
(2010-2017年)
配当 予
1.89%
ROE 予
9.57%
ROA 予
6.43%
Link

イベントチャート

2018/05/29~2018/10/19

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
10/195,7505,8305,6605,810-0.51%56,600500億5471万-3.66%
10/185,8105,8905,7705,840+0.52%54,800503億1317万-3.28%
10/175,7805,8505,7505,810+0.87%58,400500億5471万-3.86%
10/165,7405,8305,7005,760-0.69%47,100496億2394万-4.82%
10/155,8405,8705,7005,800-0.51%64,700499億6856万-4.31%
10/125,5805,8305,5605,830+3.74%78,300502億2701万-4.06%
10/115,6105,6605,5705,620-4.75%87,300484億1781万-7.81%
10/106,0006,0205,8705,900-0.51%46,900508億3008万-3.75%
10/095,9106,0105,8505,930-1.17%96,400510億8854万-3.78%
10/056,0506,0805,9606,000-2.44%79,100516億9161万-3.13%
10/046,1506,1906,0206,150+1.15%72,500529億8390万-1.13%
10/036,2506,2506,0506,080-1.78%70,500523億8083万-2.52%
10/026,2906,3306,1706,190-0.16%64,400533億2851万-1.13%
10/016,2206,3206,1806,2000%52,000534億1466万-1.18%
10/01(5%ルール)三井住友信託銀行(3.48%)日興アセットマネジメント(0.92%)三井住友トラスト・アセットマネジメント(5.45%)Sumitomo Mitsui Trust (Hong Kong) Limited (三井住友信託(香港))(0.09%)
09/286,3006,3206,1906,200-0.64%52,000534億1466万-1.37%
09/276,2906,2906,1706,240-1.27%44,800537億5927万-0.97%
09/266,3006,3206,2006,320+0.32%48,800544億4850万+0.22%
09/256,3006,3506,2306,300-0.47%100,300542億7619万-0.1%
09/216,2706,3506,1906,330-0.16%90,300545億3465万+0.35%
09/206,3906,3906,2506,340+1.77%74,800546億2080万+0.57%
09/196,2506,2806,1806,230+1.3%51,500536億7312万-1.14%
09/186,0406,1805,9906,150+2.16%44,900529億8390万-2.55%
09/145,9806,0905,9706,020+2.21%45,600518億6391万-4.78%
09/135,7705,9305,7705,890+1.03%19,800507億4393万-7.33%
09/125,9905,9905,7705,830-2.67%57,200502億2701万-9.19%
09/115,9806,0805,9005,990+0.34%46,600516億546万-7.59%
09/106,0906,1405,9605,970-1%49,800514億3315万-8.65%
09/075,9706,0705,9506,030+0.84%54,300519億5007万-8.39%
09/066,1206,1805,9505,980-3.7%86,600515億1930万-9.78%
09/056,2706,3006,2006,210-1.58%43,700535億82万-6.98%
09/046,4406,4806,2706,310-2.47%40,800543億6234万-6.09%
09/036,6806,6906,4306,470-3.72%35,000557億4079万-4.23%
08/316,6106,7606,5906,720+0.3%30,900578億9460万-0.97%
08/306,7306,8306,6406,700+0.6%31,800577億2230万-1.6%
08/296,5906,6706,5906,660+1.37%23,200573億7769万-2.49%
08/286,6806,7606,5406,570-1.5%38,500566億231万-4.07%
08/276,5706,7006,5706,670+2.14%20,800574億6384万-2.88%
08/246,5006,5606,4106,530+0.46%31,700562億5770万-5%
08/236,5706,6106,4806,500-1.07%32,200559億9924万-5.63%
08/226,4206,5906,3606,570+3.14%50,900566億231万-4.82%
08/216,3006,4506,2306,370+0.95%35,000548億7926万-7.85%
08/206,4506,4506,2706,310-0.79%29,300543億6234万-8.91%
08/176,2606,4006,2506,360+2.25%31,100547億9311万-8.36%
08/166,2106,2406,1006,220-1.11%50,200535億8697万-10.46%
08/156,5206,5206,2406,290-2.48%62,200541億9004万-9.59%
08/15(5%ルール)三井住友銀行(3.27%)三井住友アセットマネジメント(2.07%)
08/146,5106,5606,2806,450+0.47%68,000555億6848万-7.43%
08/136,9106,9206,3706,420-6.69%110,800553億1002万-7.86%
08/107,0807,2206,5706,880-8.02%157,800592億7305万-1.25%
08/09(IR情報)15:00 平成30年9月期通期連結業績予想及び剰余金の配当(期末配当)予想の修正に関するお知らせ
08/09(IR情報)15:00 平成30年9月期第3四半期決算短信〔日本基準〕(連結)
08/09(IR情報)15:00 株主優待制度の導入に関するお知らせ
08/097,3807,5907,3107,480+1.36%74,100644億4221万+7.75%
08/087,3407,4407,3307,380+0.68%52,100635億8068万+6.91%
08/077,1207,3507,1207,330+2.52%34,400631億4992万+6.62%
08/067,2007,3507,1507,150-0.42%41,000615億9917万+4.36%
08/037,1007,2007,1007,180+0.28%13,900618億5763万+4.97%
08/027,2807,2807,1307,160-1.92%27,900616億8532万+4.83%
08/017,2507,3307,2507,300+0.97%31,600628億9146万+7.13%
07/317,2307,2507,1607,2300%23,800622億8839万+6.35%
07/307,2607,2807,1807,230-0.69%36,400622億8839万+6.54%
07/277,2607,2807,1807,280+0.69%26,200627億1915万+7.33%
07/267,1507,2607,1307,230+1.4%28,400622億8839万+6.7%
07/257,1007,2307,0607,130+1.13%45,900614億2686万+5.32%
07/246,9307,0906,8607,050+3.22%42,200607億3764万+4.29%
07/236,8206,9406,7706,830-0.58%26,000588億4228万+1.04%
07/206,7806,9006,7506,870-0.15%41,300591億8689万+1.33%
07/196,8707,0206,8706,880+0.88%44,200592億7305万+1.18%
07/186,6806,8506,6806,820+1.64%40,800587億5613万0%
07/176,5906,7706,5306,710+1.21%32,400578億845万-1.93%
07/136,5906,6806,5706,630+1.38%20,500571億1923万-3.49%
07/126,4706,5806,4206,540+1.08%25,500563億4385万-5.24%
07/116,5006,5306,4006,470-1.37%21,600557億4079万-6.75%
07/106,4806,6206,4806,560+1.39%25,300565億1616万-5.88%
07/096,3706,4806,3106,470+1.41%20,500557億4079万-7.49%
07/066,3106,3806,2406,380+1.75%29,100549億6541万-9.1%
07/056,4506,5306,2406,270-3.39%46,200540億1773万-10.94%
07/046,6106,6406,4906,490-2.84%28,000559億1309万-8.11%
07/036,7406,8406,6206,680-0.74%43,700575億4999万-5.6%
07/026,8906,9506,7106,730-2.18%37,200579億8076万-4.96%
06/297,0007,0006,7806,880-0.58%20,300592億7305万-3%
06/286,8706,9306,7606,920+2.22%38,800596億1766万-2.59%
06/276,8806,8906,7606,770-1.74%26,600583億2537万-4.85%
06/266,8506,9106,7606,890-0.58%37,300593億5920万-3.5%
06/257,1307,1406,9006,930-3.35%44,000597億381万-3.24%
06/227,0307,1706,9607,170+0.84%55,100617億7147万-0.18%
06/217,0707,1807,0507,110+0.57%41,900612億5456万-1.17%
06/206,9207,0806,8107,070+2.76%64,500609億995万-1.96%
06/197,0207,1106,8806,880-2.41%36,000592億7305万-4.84%
06/187,3307,3307,0107,050-3.95%57,500607億3764万-2.91%
06/157,3607,3907,2707,340-0.27%54,800632億3607万+0.62%
06/147,3707,4107,2707,360-0.41%49,700634億837万+0.78%
06/137,3807,4107,2607,390+0.27%35,900636億6683万+1.16%
06/127,3807,4207,3107,370-0.41%40,700634億9453万+0.75%
06/117,3907,4507,3207,400-0.27%36,700637億5299万+1%
06/087,3607,4407,3007,420-0.27%50,300639億2529万+1.39%
06/077,3007,4507,3007,440+2.34%57,200640億9760万+1.78%
06/067,1807,2907,1207,270+1.54%51,700626億3300万-0.42%
06/057,1307,3207,0807,160+0.85%66,800616億8532万-1.94%
06/047,0207,1406,9407,100+2.6%39,700611億6840万-2.86%
06/016,8006,9606,8006,920+1.32%54,300596億1766万-5.39%
05/316,8306,9406,7806,8300%187,500588億4228万-6.81%
05/306,6607,0006,5806,830+0.59%100,600588億4228万-6.97%
05/296,9706,9906,7506,790-3.41%82,200584億9767万-7.67%