6277 ホソカワミクロン

6277
2024/09/18
時価
632億円
PER 予
12.85倍
2010年以降
5.85-52.31倍
(2010-2023年)
PBR
0.92倍
2010年以降
0.56-1.91倍
(2010-2023年)
配当 予
2.49%
ROE 予
7.17%
ROA 予
4.48%
資料
Link
CSV,JSON

PER

2010年9月30日
35.13倍
2011年9月30日
9.13倍
2012年9月28日
8.43倍
2013年9月30日
12.72倍
2014年9月30日
11.76倍
2015年9月30日
9.49倍
2016年9月30日
9.4倍
2017年9月29日
15.13倍
2018年9月28日
12.07倍
2019年9月30日
7.26倍
2020年9月30日
13.32倍
2021年9月30日
12.08倍
2022年9月30日
9.94倍
2023年9月29日
10.71倍

2024/04/24~2024/09/18

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/184,1154,1154,0204,020-0.86%33,300632億3676万-5.28%12.850.92
09/174,0854,1304,0204,055-0.25%55,700637億8733万-4.48%12.960.93
09/134,0654,0954,0504,0650%47,700639億4463万-3.76%12.990.93
09/124,0954,1354,0554,065+0.99%50,100639億4463万-3.21%12.990.93
09/114,1054,1503,9854,025-1.95%60,900633億1541万-3.69%12.870.92
09/104,1454,1554,1054,105-0.36%34,600645億7385万-1.25%13.120.94
09/094,1154,1304,0104,120-2.6%76,400648億981万-0.12%13.170.94
09/064,2804,2954,2054,230-0.94%64,800665億4017万+2.94%13.520.97
09/054,1604,3604,1604,270+2.64%66,700671億6939万+4.22%13.650.98
09/044,1854,2054,1154,160-2.8%63,800654億3903万+1.71%13.30.95
09/034,3254,3404,2704,280-1.04%46,900673億2670万+4.77%13.680.98
09/024,3504,3504,2804,325-0.57%19,400680億3457万+6.11%13.830.99
08/304,3504,3504,3004,350+0.12%29,200684億2784万+7.06%13.911
08/294,2954,3604,2954,345+1.16%11,900683億4918万+7.31%13.891
08/284,3204,3554,2854,295-2.16%16,200675億6266万+6.42%13.730.98
08/274,3004,4204,3004,390+1.15%26,100690億5706万+8.96%14.031.01
08/264,3754,3754,3054,340-1.03%19,800682億7053万+7.99%13.871
08/234,3804,4004,3204,385+0.11%23,100689億7840万+9.11%14.021.01
08/224,3704,4104,3504,380-0.11%24,300688億9975万+9.04%141
08/214,4354,4404,3654,385-2.34%21,100689億7840万+9.24%14.021.01
08/204,4054,5004,3654,490+3.58%40,400706億3011万+11.94%14.351.03
08/194,4104,4354,3104,335-1.81%43,900681億9188万+8.29%13.860.99
08/164,3004,4404,3004,415+5.62%53,000694億5032万+10.49%14.111.01
08/154,0904,2004,0754,180+2.33%57,400657億5364万+5.05%13.360.96
08/144,0304,1304,0004,085+0.74%58,000642億5924万+2.77%13.060.94
08/133,9504,1153,9154,055+14.87%194,800637億8733万+2.01%12.960.93
08/093,5703,6303,4253,530+1.73%67,000555億2879万-11.24%11.280.81
08/083,4703,5253,4203,470-1.7%38,900545億8496万-13.34%11.090.8
08/073,3603,5853,3603,530+1.29%54,200555億2879万-12.45%11.280.81
08/063,3653,5753,3653,485+5.77%52,600548億2092万-14.16%11.140.8
08/053,5253,5403,2203,295-11.31%55,700518億3212万-19.4%10.530.76
08/023,8353,8653,7153,715-5.59%45,700584億3894万-9.94%11.880.85
08/014,0554,0553,9253,935-3.79%43,500618億9966万-5.09%12.580.9
07/314,0204,0903,9804,090+0.99%59,700643億3790万-1.61%13.070.94
07/304,0354,0503,9804,050-0.12%24,600637億867万-2.67%12.950.93
07/293,9904,0553,9904,055+1.76%27,600637億8733万-2.64%12.960.93
07/264,0704,0703,9853,985-0.38%21,700626億8619万-4.37%12.740.91
07/254,0304,0804,0004,000-0.74%43,600629億2215万-4.05%12.790.92
07/244,1104,1304,0304,030-2.18%22,900633億9406万-3.38%12.880.92
07/234,1704,2204,0804,120-0.6%24,600648億981万-1.22%13.170.94
07/224,3104,3104,1204,145-4.49%30,800652億308万-0.48%13.250.95
07/194,3504,4054,3004,340+0.58%39,200682億7053万+4.25%13.871
07/184,2904,3554,2654,3150%27,900678億7727万+3.93%13.790.99
07/174,3554,3804,3154,3150%16,100678億7727万+4.08%13.790.99
07/164,4304,4454,3054,315+0.58%40,100678億7727万+4.25%13.790.99
07/124,1254,3004,0654,290+3.37%48,600674億8400万+3.77%13.710.98
07/114,0154,1603,9904,150+3.62%42,800652億8173万+0.65%13.270.95
07/104,0854,0853,9804,005-1.48%36,300630億80万-2.96%12.80.92
07/094,1104,1604,0254,065-0.73%36,800639億4463万-1.79%12.990.93
07/084,0904,1304,0404,095-0.12%29,800644億1655万-1.28%13.090.94
07/054,2154,2154,1004,100-2.73%18,100644億9520万-1.49%13.110.94
07/044,1604,2304,1604,215+1.08%16,400663億421万+1.08%13.470.97
07/034,1904,2054,1654,170-0.95%17,200655億9634万0%13.330.96
07/024,1904,2304,1654,210+0.6%16,900662億2556万+0.84%13.460.97
07/014,2354,2654,1654,185-0.95%21,900658億3230万+0.07%13.380.96
06/284,2254,2404,1904,225-0.24%15,300664億6152万+0.86%13.510.97
06/274,2104,2904,2104,235+0.59%25,600666億1882万+1.03%13.540.97
06/264,2304,2304,1854,210+0.12%30,400662億2556万+0.33%13.460.97
06/254,1854,2154,1704,205+1.2%30,700661億4691万+0.07%13.440.96
06/244,1154,1604,1154,155+1.59%22,400653億6038万-1.24%13.280.95
06/214,0854,1654,0704,090+0.99%64,900643億3790万-3.03%13.070.94
06/204,0454,1204,0304,050+0.25%25,200637億867万-4.28%12.950.93
06/194,0004,0904,0004,040+0.12%22,500635億5137万-4.78%12.910.93
06/184,0154,0503,9754,035+1.64%24,500634億7272万-5.26%12.90.93
06/174,0604,0703,9353,970-3.17%45,300624億5023万-7.16%12.690.91
06/144,0104,1204,0104,100+0.99%42,500644億9520万-4.78%13.110.94
06/134,1654,1654,0604,060-2.52%28,900638億6598万-6.21%12.980.93
06/124,1304,1654,1104,165+0.48%37,200655億1769万-4.32%13.310.95
06/114,1704,1704,1254,145-0.6%35,500652億308万-5.21%13.250.95
06/104,0804,1854,0804,170+3.35%60,400655億9634万-4.97%13.330.96
06/074,1804,1804,0054,035-5.06%112,300634億7272万-8.34%12.90.93
06/064,3154,3154,2254,250-1.16%26,700668億5478万-3.82%13.590.97
06/054,2954,3054,2704,300+0.12%18,900676億4131万-2.82%13.750.99
06/044,4054,4054,2904,295-3.16%35,800675億6266万-2.87%13.730.98
06/034,3504,4704,3254,435+3.14%31,400697億6493万+0.27%14.181.02
05/314,2454,3004,2404,300+1.78%24,800676億4131万-2.78%13.750.99
05/304,2604,2604,1854,225-1.4%30,200664億6152万-4.54%13.510.97
05/294,3754,3754,2804,285-2.06%29,000674億535万-3.34%13.70.98
05/284,3804,3854,3404,375-0.11%28,700688億2110万-1.31%13.991
05/274,3104,3854,2804,380+2.22%19,900688億9975万-1.2%141
05/244,3004,3354,2854,285-1.38%18,500674億535万-3.29%13.70.98
05/234,3554,3754,2654,345-0.11%28,600683億4918万-2.05%13.891
05/224,3454,4004,3204,350+0.46%37,400684億2784万-2.16%13.911
05/214,4254,4604,3304,330-2.37%26,200681億1322万-2.83%13.840.99
05/204,4404,4804,4104,435+0.68%21,600697億6493万-0.72%14.181.02
05/174,3604,4204,3204,405+1.03%18,600692億9301万-1.59%14.081.01
05/164,4554,4554,3454,360-1.91%27,100685億8514万-2.79%13.941
05/154,4954,5604,4404,445-0.22%39,100699億2224万-1.11%14.211.02
05/144,5404,5854,4054,455-5.51%85,000700億7954万-1.04%14.241.02
05/134,7404,7404,5004,715+0.75%47,800741億6948万+4.57%15.071.08
05/104,6454,7404,6404,680+0.32%76,500736億1891万+3.86%14.961.07
05/094,6554,7054,6354,665+0.21%77,000733億8295万+3.57%14.911.07
05/084,5904,7154,5904,655+2.99%50,300732億2565万+3.35%14.881.07
05/074,5254,5604,4804,520-0.11%24,500711億203万+0.27%14.451.04
05/024,4404,5354,4354,525+1.69%18,100711億8068万+0.18%14.471.04
05/014,4204,4554,4004,450+0.68%24,400700億89万-1.77%14.231.02
04/304,2904,4404,2904,420+4.74%43,800695億2897万-2.71%14.131.01
04/264,3154,3404,2004,220-2.2%176,700663億8287万-7.33%13.490.97
04/254,3954,4204,3154,315-2.6%21,400678億7727万-5.66%13.790.99
04/244,4104,4654,3854,430+0.91%27,800696億8628万-3.49%14.161.02

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
9月期
1,020
408
4/28
653
261
8/26
75,600
189,000
1/20
52.3133.460.940.6--35.13倍
9/30
2011年
9月期
1,245
498
7/27
630
252
11/2
276,400
691,000
11/30
12.986.571.110.56214億5202万108億5515万9.13倍
9/30
2012年
9月期
1,238
495
3/28
750
300
10/5
161,600
404,000
2/13
9.665.851.030.62213億2279万129億2290万8.43倍
9/28
2013年
9月期
2,403
961
5/10
978
391
10/15

391
10/11
353,200
883,000
3/8
17.677.191.550.63413億9636万168億4285万12.72倍
9/30
2014年
9月期
1,833
733
10/23
1,425
570
3/28
209,200
523,000
11/11
13.2210.281.080.84315億7496万245億5351万11.76倍
9/30
2015年
9月期
1,833
733
1/9
1,290
516
8/25
295,200
738,000
2/12
12.168.561.010.71315億7496万222億2739万9.49倍
9/30
2016年
9月期
1,625
650
12/8
1,230
492
2/12
126,400
316,000
2/29
10.758.140.950.72279億9962万211億9356万9.4倍
9/30
2017年
9月期
3,340
6,680
9/29
1,415
566
10/3
502,800
251,400
9/26
15.576.61.610.68575億4999万243億8121万15.13倍
9/29
2018年
9月期
4,345
8,690
1/23
2,885
5,770
9/13

5,770
9/12
880,000
440,000
11/13
16.9211.241.911.27748億6668万497億1010万12.07倍
9/28
2019年
9月期
3,165
6,330
10/2
1,785
3,570
8/29
361,400
180,700
11/12
12.276.921.390.79545億3465万307億5651万7.26倍
9/30
2020年
9月期
3,095
6,190
5/27

6,190
5/26
1,775
3,550
10/4
258,800
129,400
2/10
15.18.661.240.71533億2851万305億8420万13.32倍
9/30
2021年
9月期
3,740
7,480
9/17
2,585
5,170
10/13

5,170
10/6
189,200
94,600
2/15
12.98.911.320.91644億4221万445億4094万12.08倍
9/30
2022年
9月期
3,510
1/6
2,346
5/16
459,600
5/31
14.219.491.060.71604億7918万404億2284万9.94倍
9/30
2023年
9月期
4,400
9/20

9/19
2,452
10/3
258,300
6/29
11.56.411.120.63692億1436万422億4927万10.71倍
9/29
最新4,020
2024/9/18
33,30012.85
予想
0.92
実績
632億3676万-