6277 ホソカワミクロン

6277
2018/08/17
時価
547億円
PER
13.71倍
PBR
1.31倍
配当
1.73%
ROE
9.57%
ROA
6.43%
Link

PBR

2010年9月30日
0.48倍
2011年9月30日
0.58倍
2012年9月28日
0.67倍
2013年9月30日
0.97倍
2014年9月30日
0.86倍
2015年9月30日
0.71倍
2016年9月30日
0.67倍
2017年9月29日
1.43倍

2018/03/27~2018/08/17

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
08/176,2606,4006,2506,360+2.25%31,100547億9311万-8.36%15.221.38
08/166,2106,2406,1006,220-1.11%50,200535億8697万-10.46%14.891.35
08/156,5206,5206,2406,290-2.48%62,200541億9004万-9.59%15.051.36
08/146,5106,5606,2806,450+0.47%68,000555億6848万-7.43%15.441.4
08/136,9106,9206,3706,420-6.69%110,800553億1002万-7.86%15.361.39
08/107,0807,2206,5706,880-8.02%157,800592億7305万-1.25%16.461.49
08/097,3807,5907,3107,480+1.36%74,100644億4221万+7.75%17.91.62
08/087,3407,4407,3307,380+0.68%52,100635億8068万+6.91%17.661.6
08/077,1207,3507,1207,330+2.52%34,400631億4992万+6.62%17.541.59
08/067,2007,3507,1507,150-0.42%41,000615億9917万+4.36%17.111.55
08/037,1007,2007,1007,180+0.28%13,900618億5763万+4.97%17.181.56
08/027,2807,2807,1307,160-1.92%27,900616億8532万+4.83%17.131.55
08/017,2507,3307,2507,300+0.97%31,600628億9146万+7.13%17.471.58
07/317,2307,2507,1607,2300%23,800622億8839万+6.35%17.31.57
07/307,2607,2807,1807,230-0.69%36,400622億8839万+6.54%17.31.57
07/277,2607,2807,1807,280+0.69%26,200627億1915万+7.33%17.421.58
07/267,1507,2607,1307,230+1.4%28,400622億8839万+6.7%17.31.57
07/257,1007,2307,0607,130+1.13%45,900614億2686万+5.32%17.061.55
07/246,9307,0906,8607,050+3.22%42,200607億3764万+4.29%16.871.53
07/236,8206,9406,7706,830-0.58%26,000588億4228万+1.04%16.351.48
07/206,7806,9006,7506,870-0.15%41,300591億8689万+1.33%16.441.49
07/196,8707,0206,8706,880+0.88%44,200592億7305万+1.18%16.461.49
07/186,6806,8506,6806,820+1.64%40,800587億5613万0%16.321.48
07/176,5906,7706,5306,710+1.21%32,400578億845万-1.93%16.061.46
07/136,5906,6806,5706,630+1.38%20,500571億1923万-3.49%15.871.44
07/126,4706,5806,4206,540+1.08%25,500563億4385万-5.24%15.651.42
07/116,5006,5306,4006,470-1.37%21,600557億4079万-6.75%15.481.4
07/106,4806,6206,4806,560+1.39%25,300565億1616万-5.88%15.71.42
07/096,3706,4806,3106,470+1.41%20,500557億4079万-7.49%15.481.4
07/066,3106,3806,2406,380+1.75%29,100549億6541万-9.1%15.271.38
07/056,4506,5306,2406,270-3.39%46,200540億1773万-10.94%151.36
07/046,6106,6406,4906,490-2.84%28,000559億1309万-8.11%15.531.41
07/036,7406,8406,6206,680-0.74%43,700575億4999万-5.6%15.991.45
07/026,8906,9506,7106,730-2.18%37,200579億8076万-4.96%16.111.46
06/297,0007,0006,7806,880-0.58%20,300592億7305万-3%16.461.49
06/286,8706,9306,7606,920+2.22%38,800596億1766万-2.59%16.561.5
06/276,8806,8906,7606,770-1.74%26,600583億2537万-4.85%16.21.47
06/266,8506,9106,7606,890-0.58%37,300593億5920万-3.5%16.491.49
06/257,1307,1406,9006,930-3.35%44,000597億381万-3.24%16.581.5
06/227,0307,1706,9607,170+0.84%55,100617億7147万-0.18%17.161.56
06/217,0707,1807,0507,110+0.57%41,900612億5456万-1.17%17.021.54
06/206,9207,0806,8107,070+2.76%64,500609億995万-1.96%16.921.53
06/197,0207,1106,8806,880-2.41%36,000592億7305万-4.84%16.461.49
06/187,3307,3307,0107,050-3.95%57,500607億3764万-2.91%16.871.53
06/157,3607,3907,2707,340-0.27%54,800632億3607万+0.62%17.571.59
06/147,3707,4107,2707,360-0.41%49,700634億837万+0.78%17.611.6
06/137,3807,4107,2607,390+0.27%35,900636億6683万+1.16%17.691.6
06/127,3807,4207,3107,370-0.41%40,700634億9453万+0.75%17.641.6
06/117,3907,4507,3207,400-0.27%36,700637億5299万+1%17.711.61
06/087,3607,4407,3007,420-0.27%50,300639億2529万+1.39%17.761.61
06/077,3007,4507,3007,440+2.34%57,200640億9760万+1.78%17.81.61
06/067,1807,2907,1207,270+1.54%51,700626億3300万-0.42%17.41.58
06/057,1307,3207,0807,160+0.85%66,800616億8532万-1.94%17.131.55
06/047,0207,1406,9407,100+2.6%39,700611億6840万-2.86%16.991.54
06/016,8006,9606,8006,920+1.32%54,300596億1766万-5.39%16.561.5
05/316,8306,9406,7806,8300%187,500588億4228万-6.81%16.351.48
05/306,6607,0006,5806,830+0.59%100,600588億4228万-6.97%16.351.48
05/296,9706,9906,7506,790-3.41%82,200584億9767万-7.67%16.251.47
05/287,1407,1707,0007,030-1.68%38,400605億6534万-4.64%16.821.52
05/257,1307,1907,0607,150-0.69%48,600615億9917万-3.06%17.111.55
05/247,4107,4307,1707,200-2.57%44,900620億2993万-2.29%17.231.56
05/237,4307,4807,3207,390-0.67%24,200636億6683万+0.37%17.691.6
05/227,5107,5707,3607,440-0.27%30,700640億9760万+1.21%17.81.61
05/217,5107,5107,3707,460+0.13%42,000642億6990万+1.7%17.851.62
05/187,5807,5807,3707,450-1.06%38,200641億8375万+1.69%17.831.62
05/177,6307,6307,4907,530-0.4%28,700648億7297万+2.98%18.021.63
05/167,5707,6707,5407,560-1.18%31,800651億3143万+3.68%18.091.64
05/157,7507,8807,6207,650-3.04%39,800659億680万+5.23%18.311.66
05/147,4807,9007,4707,890+4.5%90,600679億7447万+8.86%18.881.71
05/117,4007,5807,4007,550+2.03%30,600650億4528万+4.53%18.071.64
05/107,5807,5807,3507,400-3.27%65,800637億5299万+2.56%17.711.61
05/097,6607,8607,5707,650-0.13%71,200659億680万+6.03%18.311.66
05/087,5207,9607,5007,660+6.54%168,300659億9296万+6.34%18.331.66
05/077,2907,3007,1507,190-0.28%32,200619億4378万+0.06%17.211.56
05/027,2707,2807,1407,210-0.14%21,500621億1608万+0.26%17.251.56
05/017,3107,3107,1007,220-0.96%35,000622億224万+0.31%17.281.57
04/277,3407,3407,2007,290-0.55%30,600628億531万+1.31%17.451.58
04/267,3507,3707,1607,330+1.38%68,400631億4992万+1.89%17.541.59
04/257,2007,2707,1307,230-0.82%31,700622億8839万+0.29%17.31.57
04/247,2007,3107,1107,290+1.82%39,200628億531万+0.89%17.451.58
04/237,2107,2207,1307,160+0.56%21,500616億8532万-1.21%17.131.55
04/207,2307,2307,0907,120-1.66%26,400613億4071万-2.06%17.041.54
04/197,1307,3007,1307,240+1.54%42,600623億7454万-0.81%17.331.57
04/186,9807,1406,9607,130+2.15%31,500614億2686万-2.62%17.061.55
04/176,9907,0006,8806,980-0.99%39,600601億3457万-5.03%16.71.51
04/167,0907,0906,9307,050-0.56%34,100607億3764万-4.48%16.871.53
04/137,0207,1907,0207,090+0.57%32,500610億8225万-4.33%16.971.54
04/127,1507,2007,0307,050-2.62%32,600607億3764万-5.22%16.871.53
04/117,1407,2907,0807,240+2.12%46,400623億7454万-3.04%17.331.57
04/106,9307,1306,9007,090+1%41,100610億8225万-5.4%16.971.54
04/096,9207,0706,8407,020+0.14%52,900604億7918万-6.54%16.81.52
04/067,1407,1406,9007,010-1.41%79,400603億9303万-7.05%16.781.52
04/057,2707,3007,0107,110-2.2%64,200612億5456万-6.27%17.021.54
04/047,3007,3807,1607,270-0.95%49,300626億3300万-4.69%17.41.58
04/037,2907,3807,2107,340-0.81%30,200632億3607万-4.15%17.571.59
04/027,3907,4407,3607,400+0.68%20,000637億5299万-3.65%17.711.61
03/307,3707,3907,2807,350+1.66%36,800633億2222万-4.56%17.591.63
03/297,4007,4107,1407,230-1.23%39,500622億8839万-6.26%17.31.61
03/287,2707,3907,2307,320-0.95%31,600630億6376万-5.35%17.521.63
03/277,3007,3907,2407,390+3.21%42,600636億6683万-4.65%17.691.64

年初来

株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
20102,040
408
4/28
1,260
252
11/2
138,200
691,000
11/30
52.3132.310.720.45-108億5523万0.48倍
9/30
20112,490
498
7/27
1,320
264
3/15
123,400
617,000
7/27
12.996.880.830.44214億5201万113億7215万0.58倍
9/30
20122,690
538
12/28
1,665
333
1/16
91,600
458,000
12/5
10.56.50.830.51231億7507万143億4442万0.67倍
9/28
20134,805
961
5/10
2,760
552
1/4
176,600
883,000
3/8
17.6710.151.340.77413億9636万237億7814万0.97倍
9/30
20143,605
721
1/21
2,850
570
3/28
99,200
496,000
11/12
1310.280.950.75310億5804万245億5351万0.86倍
9/30
20153,665
733
1/9
2,580
516
8/25
147,600
738,000
2/12
12.168.560.920.64315億7496万222億2739万0.71倍
9/30
20163,985
797
12/8
2,460
492
2/12
128,200
641,000
12/8
13.198.140.940.58343億3184万211億9356万0.67倍
9/30
20178,440
11/13
3,625
725
1/24
440,000
11/13
19.688.451.850.8727億1287万312億3035万1.43倍
9/29
20188,690
1/23
6,100
8/16
276,000
2/13
20.814.61.931.35748億6668万525億5314万-
最新6,360
2018/8/17
31,10015.22
予想
1.38
実績
547億9311万-