6277 ホソカワミクロン

6277
2019/01/16
時価
352億円
PER 予
8.39倍
2010年以降
5.85-52.31倍
(2010-2018年)
PBR
0.83倍
2010年以降
0.42-1.53倍
(2010-2018年)
配当 予
2.69%
ROE 予
9.84%
ROA 予
6.42%
資料
Link

PBR

2010年9月30日
0.48倍
2011年9月30日
0.58倍
2012年9月28日
0.67倍
2013年9月30日
0.97倍
2014年9月30日
0.86倍
2015年9月30日
0.71倍
2016年9月30日
0.67倍
2017年9月29日
1.43倍
2018年9月28日
1.25倍

2018/08/16~2019/01/16

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
01/164,1654,1654,0754,095-1.56%23,100352億7952万-4.05%8.390.83
01/154,0404,1803,9754,160+1.96%31,800358億3951万-3.41%8.520.84
01/114,0004,0853,9104,080+3.55%62,000351億5029万-6.19%8.360.82
01/104,0904,1103,8853,940-5.29%95,400339億4415万-10.31%8.070.79
01/094,2204,2254,0854,160-2.58%147,400358億3951万-6.24%8.520.84
01/084,3254,3504,2654,270-0.47%49,400367億8719万-4.69%8.740.86
01/074,3104,3704,2654,290+4.25%45,700369億5950万-4.98%8.790.86
01/044,1004,1353,9904,115-1.79%78,600354億5183万-9.52%8.430.83
2018
12/284,1104,2204,0704,190+1.95%51,800360億9797万-8.5%8.580.84
12/274,1554,1554,0504,110+5.66%42,300354億875万-10.77%8.420.83
12/263,8503,9203,8153,890+2.77%50,700335億1339万-16.16%7.970.78
12/253,8703,8903,7853,785-6.31%57,000326億879万-19.21%7.750.76
12/214,0304,0553,9204,040-0.86%80,000348億568万-14.55%8.270.81
12/204,2604,2654,0504,075-4.68%56,700351億722万-14.53%8.350.82
12/194,2354,3504,2054,275+1.18%45,300368億3027万-11.14%8.750.86
12/184,2854,3354,2154,225-2.99%61,700363億9951万-12.99%8.650.85
12/174,4004,4954,3504,355-2.13%46,100375億1949万-11.1%8.920.88
12/144,5504,5604,4104,450-3.16%46,900383億3794万-9.88%9.110.9
12/134,5204,6354,5004,595+2.8%35,600395億8716万-7.79%9.410.93
12/124,4404,5554,4204,470+1.25%37,800385億1025万-10.96%9.150.9
12/114,5104,5204,3804,415-1.56%46,900380億3641万-12.8%9.040.89
12/104,5754,5754,4504,485-3.44%54,700386億3948万-12.14%9.180.9
12/074,6804,6954,5854,645-0.54%66,300400億1792万-9.75%9.510.94
12/064,8554,8554,6254,670-5.18%76,500402億3330万-9.83%9.560.94
12/054,9905,0104,9104,925-2.48%47,800424億3019万-5.51%10.090.99
12/045,1805,2305,0405,050-3.44%51,600435億710万-3.35%10.341.02
12/035,2305,2805,2005,230+1.16%34,500450億5785万0%10.711.05
11/305,0605,2205,0605,170+2.38%72,600445億4094万-1.05%10.591.04
11/295,2205,2705,0205,050-3.26%106,400435億710万-3.35%10.341.02
11/285,0905,2605,0905,220+1.56%70,500449億7170万-0.42%10.691.05
11/275,1205,2205,0505,140+0.39%62,900442億8248万-2.23%10.531.04
11/264,9605,1304,9605,120+4.7%90,700441億1017万-3.1%10.491.03
11/224,8754,9554,8204,890+0.2%72,500421億2866万-7.93%10.010.99
11/214,8404,9254,8054,880-1.51%60,000420億4251万-8.77%9.990.98
11/204,9604,9654,8854,955-1.1%32,900426億8865万-8.02%10.151
11/194,8355,0304,8105,010+2.87%58,600431億6249万-7.55%10.261.01
11/164,9905,0504,8654,870-2.99%142,700419億5636万-10.64%9.970.98
11/155,0505,1004,9855,020-2.9%132,900432億4865万-8.54%10.281.01
11/145,3505,3505,1705,170-3.9%101,700445億4094万-6.22%10.591.04
11/135,2205,3805,2205,380+1.13%102,400463億5014万-2.92%11.021.08
11/125,1005,3405,0605,3200%180,700458億3323万-4.39%10.91.07
11/095,6105,6205,2905,320-4.49%124,600458億3323万-4.85%10.91.07
11/085,7005,7505,5405,570+0.91%94,400479億8704万-0.96%11.411.12
11/075,6105,6405,4905,520-0.36%79,700475億5628万-2.21%11.31.11
11/065,4905,5805,4405,540+1.09%48,900477億2859万-2.33%11.351.12
11/055,4905,5705,4505,480-1.08%58,200472億1167万-3.83%11.221.1
11/025,4305,5605,3805,540+1.84%83,100477億2859万-3.27%11.351.12
11/015,3905,5005,3905,440-0.91%76,700468億6706万-5.47%11.141.1
10/315,3005,5105,2805,490+4.57%70,600472億9782万-5.18%11.241.11
10/305,1005,3305,0405,250+1.55%85,300452億3016万-9.82%10.751.06
10/295,1205,2505,1005,170+0.98%64,100445億4094万-11.86%10.591.04
10/265,2305,2605,0105,120-0.58%102,600441億1017万-13.4%10.491.03
10/255,2005,2305,1205,150-6.19%100,100443億6863万-13.55%10.551.04
10/245,6005,6005,4705,490-1.79%78,300472億9782万-8.45%11.241.11
10/235,7805,7805,5805,590-3.79%49,200481億5935万-7.11%11.451.13
10/225,7905,8405,6705,8100%61,500500億5471万-3.65%11.91.17
10/195,7505,8305,6605,810-0.51%56,600500億5471万-3.66%11.91.17
10/185,8105,8905,7705,840+0.52%54,800503億1317万-3.28%11.961.18
10/175,7805,8505,7505,810+0.87%58,400500億5471万-3.86%11.91.17
10/165,7405,8305,7005,760-0.69%47,100496億2394万-4.82%11.81.16
10/155,8405,8705,7005,800-0.51%64,700499億6856万-4.31%11.881.17
10/125,5805,8305,5605,830+3.74%78,300502億2701万-4.06%11.941.17
10/115,6105,6605,5705,620-4.75%87,300484億1781万-7.81%11.511.13
10/106,0006,0205,8705,900-0.51%46,900508億3008万-3.75%12.081.19
10/095,9106,0105,8505,930-1.17%96,400510億8854万-3.78%12.141.19
10/056,0506,0805,9606,000-2.44%79,100516億9161万-3.13%12.291.21
10/046,1506,1906,0206,150+1.15%72,500529億8390万-1.13%12.591.24
10/036,2506,2506,0506,080-1.78%70,500523億8083万-2.52%12.451.23
10/026,2906,3306,1706,190-0.16%64,400533億2851万-1.13%12.681.25
10/016,2206,3206,1806,2000%52,000534億1466万-1.18%12.71.25
09/286,3006,3206,1906,200-0.64%52,000534億1466万-1.37%12.081.25
09/276,2906,2906,1706,240-1.27%44,800537億5927万-0.97%12.161.26
09/266,3006,3206,2006,320+0.32%48,800544億4850万+0.22%12.311.27
09/256,3006,3506,2306,300-0.47%100,300542億7619万-0.1%12.271.27
09/216,2706,3506,1906,330-0.16%90,300545億3465万+0.35%12.331.28
09/206,3906,3906,2506,340+1.77%74,800546億2080万+0.57%12.351.28
09/196,2506,2806,1806,230+1.3%51,500536億7312万-1.14%12.141.26
09/186,0406,1805,9906,150+2.16%44,900529億8390万-2.55%11.981.24
09/145,9806,0905,9706,020+2.21%45,600518億6391万-4.78%11.731.21
09/135,7705,9305,7705,890+1.03%19,800507億4393万-7.33%11.471.19
09/125,9905,9905,7705,830-2.67%57,200502億2701万-9.19%11.361.17
09/115,9806,0805,9005,990+0.34%46,600516億546万-7.59%11.671.21
09/106,0906,1405,9605,970-1%49,800514億3315万-8.65%11.631.2
09/075,9706,0705,9506,030+0.84%54,300519億5007万-8.39%11.751.22
09/066,1206,1805,9505,980-3.7%86,600515億1930万-9.78%11.651.21
09/056,2706,3006,2006,210-1.58%43,700535億82万-6.98%12.11.25
09/046,4406,4806,2706,310-2.47%40,800543億6234万-6.09%12.291.27
09/036,6806,6906,4306,470-3.72%35,000557億4079万-4.23%12.61.3
08/316,6106,7606,5906,720+0.3%30,900578億9460万-0.97%13.091.35
08/306,7306,8306,6406,700+0.6%31,800577億2230万-1.6%13.051.35
08/296,5906,6706,5906,660+1.37%23,200573億7769万-2.49%12.971.34
08/286,6806,7606,5406,570-1.5%38,500566億231万-4.07%12.81.32
08/276,5706,7006,5706,670+2.14%20,800574億6384万-2.88%12.991.34
08/246,5006,5606,4106,530+0.46%31,700562億5770万-5%12.721.32
08/236,5706,6106,4806,500-1.07%32,200559億9924万-5.63%12.661.31
08/226,4206,5906,3606,570+3.14%50,900566億231万-4.82%12.81.32
08/216,3006,4506,2306,370+0.95%35,000548億7926万-7.85%12.411.28
08/206,4506,4506,2706,310-0.79%29,300543億6234万-8.91%12.291.27
08/176,2606,4006,2506,360+2.25%31,100547億9311万-8.36%12.391.28
08/166,2106,2406,1006,220-1.11%50,200535億8697万-10.46%12.121.25

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
9月期
2,040
408
4/28
1,305
261
8/26
37,800
189,000
1/20
52.3133.460.720.46--0.48倍
9/30
2011年
9月期
2,490
498
7/27
1,260
252
11/2
138,200
691,000
11/30
12.996.570.830.42214億5201万108億5515万0.58倍
9/30
2012年
9月期
2,475
495
3/28
1,500
300
10/5
80,800
404,000
2/13
9.665.850.770.46213億2279万129億2290万0.67倍
9/28
2013年
9月期
4,805
961
5/10
1,955
391
10/15

391
10/11
176,600
883,000
3/8
17.677.191.340.55413億9636万168億4285万0.97倍
9/30
2014年
9月期
3,665
733
10/23
2,850
570
3/28
104,600
523,000
11/11
13.2210.280.970.75315億7496万245億5351万0.86倍
9/30
2015年
9月期
3,665
733
1/9
2,580
516
8/25
147,600
738,000
2/12
12.168.560.920.64315億7496万222億2739万0.71倍
9/30
2016年
9月期
3,250
650
12/8
2,460
492
2/12
63,200
316,000
2/29
10.758.140.770.58279億9962万211億9356万0.67倍
9/30
2017年
9月期
6,680
9/29
2,830
566
10/3
251,400
9/26
15.576.61.470.62575億4999万243億8121万1.43倍
9/29
2018年
9月期
7,590
8/9
5,770
9/13

9/12
157,800
8/10
14.7811.241.531.16653億8989万497億1010万1.25倍
9/28
最新4,095
2019/1/16
23,1008.39
予想
0.83
実績
352億7952万-