PBR

2016/05/10～2016/09/30

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
202110/1, 株式分割 1→2
20174/1, 株式併合 5→1
2016
09/301,4151,4281,3951,4200%37,600244億6736万+0.42%9.40.83
09/291,4481,4501,4001,420-1.9%67,600244億6736万+0.57%9.40.83
09/281,4581,4701,4381,448-2.53%40,000249億4120万+2.73%9.580.85
09/271,4631,4851,4451,485+0.85%41,200255億8735万+5.69%9.830.87
09/261,4751,4881,4451,473-0.34%47,600253億7196万+5.1%9.740.86
09/231,4651,4781,4351,478+1.2%60,800254億5812万+5.91%9.780.86
09/211,4231,4601,4051,460+2.64%30,400251億5658万+4.96%9.660.85
09/201,4351,4351,4201,423-1.04%32,400245億1044万+2.56%9.410.83
09/161,4101,4381,4001,438+3.05%40,400247億6889万+3.72%9.510.84
09/151,3951,4181,3931,3950%28,800240億3660万+0.87%9.230.82
09/141,4131,4131,3931,395-1.24%24,400240億3660万+0.94%9.230.82
09/131,4201,4281,4081,413-0.53%17,200243億3813万+2.43%9.350.83
09/121,4251,4331,4101,420-0.87%20,400244億6736万+3.27%9.40.83
09/091,4201,4401,4131,433+1.24%63,200246億8274万+4.64%9.480.84
09/081,4231,4301,4081,415-0.53%30,000243億8121万+3.66%9.360.83
09/071,3881,4251,3881,423+1.25%46,000245億1044万+4.67%9.410.83
09/061,3881,4131,3881,405+0.54%37,600242億890万+3.69%9.30.82
09/051,4001,4051,3901,398-0.18%23,600240億7967万+3.29%9.250.82
09/021,3781,4051,3731,400+1.27%45,200241億2275万+3.55%9.260.82
09/011,4001,4001,3831,383-0.9%22,000238億2121万+2.33%9.150.81
08/311,3601,3951,3601,395+3.14%44,400240億3660万+3.33%9.230.82
08/301,3581,3601,3481,353-0.37%25,200233億430万+0.33%8.950.79
08/291,3751,3751,3551,3580%16,800233億9045万+0.63%8.980.79
08/261,3731,3731,3501,358-0.37%22,800233億9045万+0.63%8.980.79
08/251,3681,3851,3551,363-0.37%22,000234億7660万+0.93%9.020.8
08/241,3501,3701,3381,368+1.67%38,800235億6276万+1.3%9.050.8
08/231,3581,3601,3381,345-1.1%20,000231億7507万-0.3%8.90.79
08/221,3751,3751,3531,360-1.09%16,800234億3353万+0.74%90.8
08/191,3431,3751,3431,375+2.8%24,400236億9199万+1.78%9.10.8
08/181,3531,3581,3301,338-2.37%29,200230億4584万-1%8.850.78
08/171,3551,3701,3551,370+0.55%24,000236億583万+1.33%9.070.8
08/161,3801,3881,3631,363-1.27%20,400234億7660万+0.85%9.020.8
08/151,3751,3901,3731,380-0.18%13,600237億7814万+2.37%9.130.81
08/121,3901,3931,3651,383+0.73%36,400238億2121万+2.71%9.150.81
08/101,3251,3801,3251,373+4.57%81,200236億4891万+2.35%9.080.8
08/091,3131,3231,3031,313+1.16%30,400226億1508万-1.91%8.690.77
08/081,2901,3031,2881,298+0.78%33,600223億5662万-3.03%8.590.76
08/051,2951,3031,2851,288-2.09%26,800221億8431万-3.77%8.520.75
08/041,2831,3151,2831,315+2.53%30,000226億5815万-1.87%8.70.77
08/031,3051,3131,2801,283-3.39%61,200220億9816万-4.29%8.490.75
08/021,3381,3451,3251,328-1.85%37,200228億7354万-0.93%8.780.78
08/011,3431,3681,3331,353-0.55%43,600233億430万+1.08%8.950.79
07/291,3751,3751,3281,360-1.09%50,800234億3353万+1.87%90.8
07/281,3501,3881,3501,375+1.1%78,400236億9199万+3%9.10.8
07/271,3581,3681,3531,360+0.18%25,600234億3353万+2.03%90.8
07/261,3731,3731,3531,358-1.27%38,400233億9045万+1.84%8.980.79
07/251,3581,3781,3451,375+1.48%60,000236億9199万+3.23%9.10.8
07/221,3731,3731,3501,355-1.45%28,800233億4738万+1.88%8.970.79
07/211,3681,3851,3681,375+1.29%51,200236億9199万+3.46%9.10.8
07/201,3501,3581,3401,358-0.18%47,600233億9045万+2.14%8.980.79
07/191,3631,3651,3351,360-0.18%111,200234億3353万+2.33%90.8
07/151,3751,3901,3601,363-1.27%73,600234億7660万+2.44%9.020.8
07/141,3681,3901,3681,380-0.36%50,000237億7814万+3.6%9.130.81
07/131,4001,4001,3751,385+1.47%49,200238億6429万+3.59%9.170.81
07/121,3431,3881,3401,365+2.44%71,600235億1968万+1.87%9.030.8
07/111,3131,3401,3131,333+2.9%34,800229億5969万-0.86%8.820.78
07/081,3081,3301,2951,295-1.33%51,200223億1354万-4.07%8.570.76
07/071,2731,3181,2731,313+2.54%73,600226億1508万-3.35%8.690.77
07/061,2931,3101,2681,280-0.97%82,000220億5508万-6.36%8.470.75
07/051,2981,3031,2881,293-1.71%11,200222億7047万-6.14%8.550.76
07/041,3031,3181,2951,315+1.15%26,800226億5815万-5.12%8.70.77
07/011,2851,3081,2831,300-1.33%100,000223億9970万-6.74%8.60.76
06/301,3231,3381,3151,318-0.57%65,600227億123万-6.03%8.720.77
06/291,3081,3251,2901,325+3.31%54,000228億3046万-6.09%8.770.78
06/281,2631,3131,2631,2830%52,400220億9816万-9.62%8.490.75
06/271,2781,3081,2781,2830%36,000220億9816万-10.13%8.490.75
06/241,3681,3731,2751,283-4.82%47,200220億9816万-10.69%8.490.75
06/231,3251,3551,3201,348+0.75%94,000232億1815万-6.68%8.920.79
06/221,3631,3631,3301,338-1.11%24,400230億4584万-7.76%8.850.78
06/211,3251,3601,3151,353+1.5%109,200233億430万-7.04%8.950.79
06/201,3151,3451,3151,333+1.33%89,200229億5969万-8.67%8.820.78
06/171,3381,3401,3151,315-1.13%46,400226億5815万-10.05%8.70.77
06/161,3931,3931,3251,330-3.45%52,000229億1661万-9.34%8.80.78
06/151,3551,3851,3531,378+0.92%44,400237億3506万-6.36%9.120.81
06/141,3781,3901,3581,365-1.44%44,000235億1968万-7.39%9.030.8
06/131,4051,4051,3851,385-1.77%39,200238億6429万-6.1%9.170.81
06/101,4681,4681,4101,410-5.69%106,000242億9505万-4.47%9.330.83
06/091,4551,5031,4501,495+1.87%68,400257億5965万+1.36%9.890.88
06/081,4701,4701,4301,468+0.34%60,800252億8581万-0.24%9.710.86
06/071,4681,4731,4451,463-1.18%55,600251億9966万-0.37%9.680.86
06/061,4851,4851,4651,480-1.17%54,800255億119万+0.89%9.790.87
06/031,5281,5381,4851,498-2.12%24,800258億273万+2.22%9.910.88
06/021,5301,5381,5151,5300%31,200263億6272万+4.58%10.130.9
06/011,5231,5551,5181,530+0.33%44,000263億6272万+4.87%10.130.9
05/311,5201,5331,4951,525+0.33%25,200262億7657万+4.74%10.090.89
05/301,5101,5231,4831,520+0.66%24,000261億9041万+4.68%10.060.89
05/271,5331,5331,5051,510-1.47%25,600260億1811万+4.21%9.990.88
05/261,5281,5351,5001,533+0.66%32,400264億580万+6.06%10.140.9
05/251,4981,5251,4851,523+1.84%42,800262億3349万+5.58%10.080.89
05/241,4851,5001,4851,495+0.34%21,200257億5965万+3.89%9.890.88
05/231,4851,4981,4731,490+0.34%28,000256億7350万+3.69%9.860.87
05/201,4951,5131,4851,485-1.33%40,000255億8735万+3.56%9.830.87
05/191,4651,5051,4631,505+2.73%50,800259億3196万+5.17%9.960.88
05/181,4451,4651,4451,465+1.74%41,600252億4273万+2.81%9.70.86
05/171,4381,4451,4281,440+1.05%19,600248億1197万+1.27%9.530.84
05/161,4281,4401,4201,4250%20,400245億5351万+0.42%9.430.83
05/131,4451,4501,4201,425-1.38%30,000245億5351万+0.56%9.430.83
05/121,4501,4651,4401,445+0.52%60,400248億9812万+1.98%9.560.85
05/111,4131,4381,3951,438+2.31%46,000247億6889万+1.66%9.510.84
05/101,3981,4151,3901,405+0.36%44,800242億890万-0.57%9.30.82