PBR

2017/05/10～2017/09/29

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
202110/1, 株式分割 1→2
2017
09/293,2753,3403,2253,245+0.62%234,200559億1309万+13.03%14.861.57
09/283,1703,2553,1303,225-0.77%227,000555億6848万+13.68%14.771.56
09/273,2703,3003,1753,250-1.07%208,000559億9924万+15.95%14.881.57
09/263,0153,3303,0103,285+8.96%502,800566億231万+18.68%15.041.59
09/253,0103,0602,9903,015+0.84%102,000519億5007万+10.36%13.811.46
09/223,0053,0152,9502,990-0.5%82,000515億1930万+10.5%13.691.44
09/213,0503,0853,0053,005-0.83%127,200517億7776万+11.96%13.761.45
09/203,0303,0603,0003,030-0.98%120,800522億853万+13.78%13.881.46
09/193,1753,1803,0003,060+2.86%287,000527億2544万+15.91%14.011.48
09/152,8502,9752,8452,975+4.75%252,400512億6085万+13.77%13.621.44
09/142,8402,8752,8152,840+1.07%89,800489億3472万+9.23%13.011.37
09/132,8202,8302,7902,810+0.72%74,800484億1781万+8.49%12.871.36
09/122,8002,8152,7402,790+0.9%95,200480億7320万+7.97%12.781.35
09/112,7252,7902,7252,765+1.47%73,400476億4243万+7.25%12.661.34
09/082,7502,7652,7002,725-1.62%80,600469億5321万+5.99%12.481.32
09/072,7502,7802,7052,770+1.84%90,800477億2859万+7.95%12.681.34
09/062,6402,7452,6252,720+0.18%94,400468億6706万+6.21%12.461.31
09/052,8252,8402,7002,715-4.4%142,800467億8091万+6.22%12.431.31
09/042,8602,9102,8102,840-0.53%190,200489億3472万+11.15%13.011.37
09/012,8002,9252,7702,855+2.51%401,200491億9318万+12%13.071.38
08/312,5752,8002,5352,785+11.62%368,600479億8704万+9.56%12.751.35
08/302,5702,5752,4952,495-1.77%52,800429億9019万-1.69%11.431.21
08/292,5402,5452,4732,5400%61,600437億6556万-0.2%11.631.23
08/282,5302,5652,5002,540+1.6%146,000437億6556万-0.47%11.631.23
08/252,4252,5102,4152,500+4.17%135,200430億7634万-2.31%11.451.21
08/242,4052,4202,3882,400+0.73%70,200413億5329万-6.51%10.991.16
08/232,4102,4102,3802,383+0.21%55,400410億5175万-7.51%10.911.15
08/222,3602,4082,3602,378+0.63%77,000409億6560万-8.06%10.891.15
08/212,3632,3802,3502,363-0.84%71,800407億714万-9.03%10.821.14
08/182,4232,4232,3682,383-2.56%97,400410億5175万-8.65%10.911.15
08/172,4602,4952,4452,445-0.51%44,600421億2866万-6.57%11.21.18
08/162,4602,4782,4532,458-0.1%37,800423億4404万-6.38%11.251.19
08/152,4452,4732,4282,460+1.23%64,800423億8712万-6.57%11.271.19
08/142,5652,5652,4202,430-7.07%155,000418億7020万-7.92%11.131.17
08/102,6002,6252,5802,615+0.77%61,800450億5785万-1.13%11.971.26
08/092,6602,6602,5702,595-2.44%65,400447億1324万-1.89%11.881.25
08/082,6252,6652,6202,660+1.33%44,000458億3323万+0.61%12.181.29
08/072,6002,6302,5902,625+0.96%40,600452億3016万-0.49%12.021.27
08/042,6002,6202,5802,600-0.19%56,600447億9939万-1.18%11.911.26
08/032,6052,6252,5952,605-1.14%64,000448億8555万-0.8%11.931.26
08/022,5902,6552,5902,635+1.35%79,800454億246万+0.57%12.071.27
08/012,6802,7102,5752,600-2.99%111,200447億9939万-0.57%11.911.26
07/312,6852,7102,6702,680-0.19%54,600461億7784万+2.68%12.271.29
07/282,7152,7152,6702,6850%57,000462億6399万+3.11%12.31.3
07/272,6902,7302,6802,685-0.19%75,000462億6399万+3.39%12.31.3
07/262,7002,7102,6802,690+0.75%60,600463億5014万+3.86%12.321.3
07/252,7002,7052,6652,670-1.66%42,200460億553万+3.25%12.231.29
07/242,6952,7302,6802,7150%54,200467億8091万+5.23%12.431.31
07/212,6952,7252,6802,715+0.37%52,800467億8091万+5.72%12.431.31
07/202,6452,7252,6402,705+3.24%122,400466億860万+5.87%12.391.31
07/192,6402,6402,6052,620-0.76%70,800451億4400万+3.03%121.27
07/182,6652,6652,6252,640-0.38%48,400454億8862万+4.14%12.091.28
07/142,6302,6702,6252,650+0.95%67,200456億6092万+4.95%12.141.28
07/132,6302,6352,5852,625+0.77%96,600452億3016万+4.33%12.021.27
07/122,6502,6502,6002,605-1.7%73,800448億8555万+3.87%11.931.26
07/112,6602,6802,6352,650-0.38%63,000456億6092万+5.96%12.141.28
07/102,6002,6852,6002,660+2.11%115,400458億3323万+6.78%12.181.29
07/072,5552,6352,5552,605+0.19%89,400448億8555万+4.96%11.931.26
07/062,6002,6102,5652,600-0.38%59,600447億9939万+5.05%11.911.26
07/052,5352,6152,5352,610+2.15%90,800449億7170万+5.75%11.951.26
07/042,5502,5902,5302,555+0.99%132,400440億2402万+3.9%11.71.23
07/032,4602,5402,4602,530+3.27%92,200435億9326万+3.05%11.591.22
06/302,4282,4582,4252,450-0.31%53,600422億1481万-0.08%11.411.2
06/292,4632,4832,4502,458+0.1%44,600423億4404万+0.43%11.451.21
06/282,4782,5002,4502,455-2%59,000423億97万+0.57%11.431.21
06/272,4932,5052,4632,505+0.3%69,600431億6249万+2.75%11.671.23
06/262,5102,5352,4932,498-0.5%25,800430億3326万+2.86%11.631.23
06/232,5102,5202,4952,5100%43,000432億4865万+3.72%11.691.23
06/222,5302,5352,5052,510-0.79%63,800432億4865万+4.11%11.691.23
06/212,5752,5752,5302,530-1.94%61,800435億9326万+5.33%11.781.24
06/202,5352,6202,5352,580+1.98%144,000444億5478万+7.81%12.021.27
06/192,4502,5602,4382,530+5.42%186,400435億9326万+6.26%11.781.24
06/162,3832,4002,3502,400+0.73%79,400413億5329万+1.31%11.181.18
06/152,4202,4302,3832,383-1.55%40,000410億5175万+0.83%11.11.17
06/142,4332,4402,3902,420+0.31%80,800416億9790万+2.59%11.271.19
06/132,4232,4332,4032,413+0.63%41,200415億6867万+2.7%11.241.19
06/122,4182,4182,3702,398-1.13%51,800413億1021万+2.5%11.171.18
06/092,4432,4582,4182,425-0.31%79,400417億8405万+4.12%11.31.19
06/082,4082,4552,4032,433+0.41%77,600419億1328万+5.03%11.331.2
06/072,4082,4382,4082,423+1.04%50,400417億4097万+5.23%11.281.19
06/062,4332,4452,3882,398-1.44%47,000413億1021万+4.83%11.171.18
06/052,4232,4652,4002,433+0.41%101,400419億1328万+7.06%11.331.2
06/022,4502,4632,4082,423-0.21%79,400417億4097万+7.38%11.281.19
06/012,4382,4682,4182,428+1.04%73,400418億2713万+8.42%11.311.19
05/312,4482,4682,4002,403-1.84%102,200413億9636万+8.17%11.191.18
05/302,4502,4602,4032,448+0.1%109,200421億7174万+11.1%11.41.2
05/292,3632,4482,3552,445+5.05%162,600421億2866万+12.05%11.391.2
05/262,3232,3432,2932,328+0.76%88,800401億407万+7.65%10.841.14
05/252,3452,3482,3102,310-2.53%67,400398億254万+7.59%10.761.14
05/242,2932,3782,2932,370+4.87%192,000408億3637万+11.22%11.041.16
05/232,3152,3152,2482,260-1.63%81,400389億4101万+6.91%10.531.11
05/222,3052,3052,2682,298+0.44%86,000395億8716万+9.3%10.71.13
05/192,2652,2882,2552,288+0.33%47,000394億1485万+9.5%10.651.12
05/182,2452,2832,2332,280-1.51%80,400392億8562万+9.67%10.621.12
05/172,2582,3332,2432,315+1.42%96,000398億8869万+11.89%10.781.14
05/162,2652,2882,2232,283+2.01%92,400393億2870万+10.91%10.631.12
05/152,1402,2752,1402,238-0.33%113,600385億5332万+9.31%10.421.1
05/122,2432,2582,2132,245-1.54%78,600386億8255万+10.05%10.461.1
05/112,2732,3102,2252,280+5.8%243,800392億8562万+12.15%10.621.12
05/102,1852,1952,1482,155-0.35%74,000371億3180万+6.31%10.041.06