| 2015 |
| 09/28 | 86 | 86 | 85 | 85 | 0% | 12,000 | 20億175万 | -4.49% |
| 09/24 | 87 | 87 | 81 | 85 | -4.49% | 17,000 | 20億175万 | -4.49% |
| 09/15 | 87 | 89 | 87 | 89 | 0% | 2,000 | 20億9595万 | -1.11% |
| 09/14 | 88 | 89 | 88 | 89 | +1.14% | 2,000 | 20億9595万 | -1.11% |
| 09/11 | 92 | 92 | 88 | 88 | -5.38% | 15,000 | 20億7240万 | -2.22% |
| 09/10 | 85 | 93 | 85 | 93 | +9.41% | 7,000 | 21億9015万 | +2.2% |
| 09/09 | 85 | 85 | 85 | 85 | -3.41% | 1,000 | 20億175万 | -6.59% |
| 09/07 | 88 | 88 | 88 | 88 | 0% | 1,000 | 20億7240万 | -4.35% |
| 09/04 | 88 | 88 | 88 | 88 | 0% | 2,000 | 20億7240万 | -4.35% |
| 09/03 | 93 | 93 | 88 | 88 | -8.33% | 24,000 | 20億7240万 | -5.38% |
| 09/02 | 96 | 96 | 96 | 96 | +9.09% | 5,000 | 22億6080万 | +3.23% |
| 09/01 | 89 | 89 | 88 | 88 | 0% | 15,000 | 20億7240万 | -5.38% |
| 08/31 | 90 | 90 | 88 | 88 | 0% | 12,000 | 20億7240万 | -5.38% |
| 08/28 | 89 | 89 | 88 | 88 | +2.33% | 11,000 | 20億7240万 | -6.38% |
| 08/27 | 86 | 86 | 86 | 86 | +1.18% | 10,000 | 20億2530万 | -8.51% |
| 08/26 | 85 | 85 | 85 | 85 | +1.19% | 2,000 | 20億175万 | -10.53% |
| 08/25 | 82 | 84 | 82 | 84 | 0% | 7,000 | 19億7820万 | -11.58% |
| 08/24 | 87 | 89 | 84 | 84 | -5.62% | 18,000 | 19億7820万 | -12.5% |
| 08/21 | 92 | 92 | 87 | 89 | -3.26% | 32,000 | 20億9595万 | -8.25% |
| 08/20 | 93 | 94 | 92 | 92 | 0% | 6,000 | 21億6660万 | -5.15% |
| 08/18 | 92 | 92 | 92 | 92 | -2.13% | 10,000 | 21億6660万 | -6.12% |
| 08/17 | 94 | 94 | 94 | 94 | 0% | 1,000 | 22億1370万 | -4.08% |
| 08/14 | 95 | 95 | 94 | 94 | -1.05% | 8,000 | 22億1370万 | -4.08% |
| 08/12 | 95 | 95 | 95 | 95 | +1.06% | 1,000 | 22億3725万 | -4.04% |
| 08/11 | 95 | 95 | 94 | 94 | -1.05% | 4,000 | 22億1370万 | -5.05% |
| 08/07 | 95 | 95 | 95 | 95 | -1.04% | 2,000 | 22億3725万 | -4.04% |
| 08/06 | 96 | 96 | 96 | 96 | 0% | 3,000 | 22億6080万 | -3.03% |
| 08/05 | 96 | 96 | 96 | 96 | +1.05% | 5,000 | 22億6080万 | -3.03% |
| 08/04 | 94 | 97 | 94 | 95 | -3.06% | 35,000 | 22億3725万 | -4.04% |
| 08/03 | （IR情報）15:20 平成28年3月期第1四半期決算短信[日本基準](非連結) |
| 08/03 | 98 | 98 | 98 | 98 | 0% | 1,000 | 23億790万 | -2% |
| 07/31 | 98 | 98 | 98 | 98 | -1.01% | 1,000 | 23億790万 | -2% |
| 07/28 | 99 | 99 | 99 | 99 | 0% | 20,000 | 23億3145万 | -1% |
| 07/27 | 101 | 101 | 99 | 99 | -1.98% | 8,000 | 23億3145万 | -1% |
| 07/23 | 99 | 101 | 99 | 101 | +3.06% | 12,000 | 23億7855万 | +1% |
| 07/22 | 100 | 100 | 98 | 98 | -1.01% | 2,000 | 23億790万 | -2% |
| 07/21 | 98 | 99 | 98 | 99 | +1.02% | 2,000 | 23億3145万 | -1% |
| 07/16 | 98 | 98 | 98 | 98 | -2% | 3,000 | 23億790万 | -2% |
| 07/14 | 97 | 100 | 97 | 100 | 0% | 6,000 | 23億5500万 | 0% |
| 07/13 | 100 | 100 | 100 | 100 | +2.04% | 2,000 | 23億5500万 | 0% |
| 07/09 | 97 | 98 | 93 | 98 | +1.03% | 13,000 | 23億790万 | -2% |
| 07/08 | 99 | 99 | 97 | 97 | -3% | 12,000 | 22億8435万 | -3% |
| 07/07 | 100 | 101 | 100 | 100 | -0.99% | 4,000 | 23億5500万 | 0% |
| 07/06 | 103 | 103 | 101 | 101 | -0.98% | 4,000 | 23億7855万 | 0% |
| 07/03 | 102 | 102 | 102 | 102 | 0% | 12,000 | 24億210万 | +0.99% |
| 07/02 | 102 | 102 | 100 | 102 | 0% | 23,000 | 24億210万 | +0.99% |
| 07/01 | 103 | 103 | 102 | 102 | -0.97% | 3,000 | 24億210万 | +0.99% |
| 06/30 | 100 | 108 | 100 | 103 | +3% | 34,000 | 24億2565万 | +1.98% |
| 06/29 | 99 | 102 | 99 | 100 | +1.01% | 45,000 | 23億5500万 | 0% |
| 06/26 | 99 | 99 | 99 | 99 | 0% | 4,000 | 23億3145万 | -1.98% |
| 06/25 | （IR情報）17:00 支配株主等に関する事項について |
| 06/25 | 98 | 99 | 98 | 99 | -1.98% | 11,000 | 23億3145万 | -1.98% |
| 06/23 | 101 | 101 | 101 | 101 | +1% | 1,000 | 23億7855万 | 0% |
| 06/22 | 98 | 100 | 98 | 100 | +2.04% | 10,000 | 23億5500万 | -0.99% |
| 06/19 | 98 | 98 | 98 | 98 | -1.01% | 1,000 | 23億790万 | -2.97% |
| 06/16 | 99 | 99 | 99 | 99 | -1% | 1,000 | 23億3145万 | -1.98% |
| 06/15 | 99 | 100 | 99 | 100 | +1.01% | 8,000 | 23億5500万 | -0.99% |
| 06/11 | 99 | 99 | 99 | 99 | -1% | 19,000 | 23億3145万 | -1.98% |
| 06/10 | 101 | 101 | 100 | 100 | -0.99% | 11,000 | 23億5500万 | -0.99% |
| 06/09 | 101 | 101 | 101 | 101 | -1.94% | 3,000 | 23億7855万 | -0.98% |
| 06/08 | 103 | 103 | 103 | 103 | 0% | 3,000 | 24億2565万 | +0.98% |
| 06/04 | 101 | 103 | 101 | 103 | +3% | 25,000 | 24億2565万 | +0.98% |
| 06/03 | 100 | 100 | 100 | 100 | 0% | 7,000 | 23億5500万 | -1.96% |
| 06/02 | 99 | 100 | 99 | 100 | 0% | 8,000 | 23億5500万 | -1.96% |
| 06/01 | 100 | 101 | 100 | 100 | 0% | 13,000 | 23億5500万 | -1.96% |
| 05/29 | 100 | 100 | 100 | 100 | 0% | 12,000 | 23億5500万 | -1.96% |
| 05/28 | 100 | 100 | 100 | 100 | 0% | 3,000 | 23億5500万 | -1.96% |
| 05/27 | 97 | 100 | 97 | 100 | -1.96% | 24,000 | 23億5500万 | -1.96% |
| 05/26 | 102 | 102 | 102 | 102 | 0% | 3,000 | 24億210万 | 0% |
| 05/25 | 102 | 102 | 102 | 102 | +2% | 2,000 | 24億210万 | 0% |
| 05/22 | 100 | 100 | 100 | 100 | -2.91% | 1,000 | 23億5500万 | -1.96% |
| 05/21 | 101 | 103 | 101 | 103 | +1.98% | 12,000 | 24億2565万 | +0.98% |
| 05/20 | 100 | 101 | 100 | 101 | 0% | 7,000 | 23億7855万 | -0.98% |
| 05/19 | 101 | 101 | 101 | 101 | -0.98% | 2,000 | 23億7855万 | -0.98% |
| 05/18 | 102 | 102 | 102 | 102 | 0% | 1,000 | 24億210万 | 0% |
| 05/15 | （IR情報）15:30 監査役の異動に関するお知らせ |
| 05/15 | 102 | 102 | 102 | 102 | +0.99% | 5,000 | 24億210万 | 0% |
| 05/14 | 101 | 101 | 101 | 101 | -0.98% | 2,000 | 23億7855万 | -0.98% |
| 05/12 | 104 | 104 | 102 | 102 | 0% | 4,000 | 24億210万 | 0% |
| 05/11 | （IR情報）16:00 平成27年3月期通期業績予想数値と実績との差異に関するお知らせ |
| 05/11 | （IR情報）16:00 平成27年3月期決算短信(日本基準)(非連結) |
| 05/11 | 102 | 102 | 102 | 102 | 0% | 7,000 | 24億210万 | 0% |
| 05/08 | 102 | 102 | 102 | 102 | -0.97% | 1,000 | 24億210万 | 0% |
| 05/07 | 102 | 103 | 102 | 103 | +0.98% | 4,000 | 24億2565万 | +0.98% |
| 05/01 | 102 | 102 | 102 | 102 | -1.92% | 3,000 | 24億210万 | 0% |
| 04/30 | 105 | 105 | 102 | 104 | -0.95% | 29,000 | 24億4920万 | +1.96% |
| 04/28 | 104 | 105 | 104 | 105 | +1.94% | 12,000 | 24億7275万 | +2.94% |
| 04/27 | 103 | 105 | 103 | 103 | +1.98% | 17,000 | 24億2565万 | +0.98% |
| 04/24 | 100 | 101 | 100 | 101 | 0% | 81,000 | 23億7855万 | -0.98% |
| 04/23 | 101 | 101 | 101 | 101 | 0% | 4,000 | 23億7855万 | -0.98% |
| 04/22 | 102 | 102 | 101 | 101 | 0% | 3,000 | 23億7855万 | -1.94% |
| 04/21 | 103 | 103 | 101 | 101 | -0.98% | 15,000 | 23億7855万 | -1.94% |
| 04/20 | 102 | 102 | 102 | 102 | 0% | 5,000 | 24億210万 | -0.97% |
| 04/17 | 102 | 102 | 100 | 102 | 0% | 12,000 | 24億210万 | -0.97% |
| 04/16 | 102 | 102 | 102 | 102 | +0.99% | 1,000 | 24億210万 | -0.97% |
| 04/15 | 102 | 102 | 100 | 101 | 0% | 13,000 | 23億7855万 | -1.94% |
| 04/14 | 101 | 101 | 101 | 101 | -0.98% | 2,000 | 23億7855万 | -1.94% |
| 04/13 | 102 | 102 | 102 | 102 | -1.92% | 1,000 | 24億210万 | -0.97% |
| 04/10 | 104 | 104 | 104 | 104 | +1.96% | 5,000 | 24億4920万 | +0.97% |
| 04/09 | 102 | 102 | 102 | 102 | +0.99% | 1,000 | 24億210万 | -0.97% |
| 04/08 | 102 | 102 | 101 | 101 | -0.98% | 5,000 | 23億7855万 | -1.94% |
| 04/07 | 102 | 102 | 102 | 102 | +0.99% | 1,000 | 24億210万 | -0.97% |
| 04/03 | 102 | 102 | 101 | 101 | -0.98% | 4,000 | 23億7855万 | -1.94% |
| 04/02 | 103 | 103 | 101 | 102 | -2.86% | 10,000 | 24億210万 | -0.97% |
| 04/01 | 105 | 105 | 105 | 105 | +0.96% | 2,000 | 24億7275万 | +1.94% |
