| 2024 |
| 04/22 | 2,355 | 2,360 | 2,323 | 2,334 | +1.13% | 36,600 | 777億2337万 | +0.43% |
| 04/19 | 2,327 | 2,342 | 2,265 | 2,308 | -1.28% | 67,900 | 768億5756万 | -0.52% |
| 04/18 | 2,315 | 2,350 | 2,307 | 2,338 | +0.95% | 26,700 | 778億5658万 | +0.91% |
| 04/17 | 2,346 | 2,361 | 2,301 | 2,316 | -1.28% | 52,200 | 771億2396万 | +0.13% |
| 04/16 | 2,390 | 2,394 | 2,337 | 2,346 | -2.62% | 55,800 | 781億2298万 | +1.51% |
| 04/15 | 2,386 | 2,412 | 2,380 | 2,409 | +0.29% | 37,400 | 802億2091万 | +4.47% |
| 04/12 | 2,430 | 2,432 | 2,402 | 2,402 | -0.74% | 45,900 | 799億8781万 | +4.48% |
| 04/11 | 2,382 | 2,420 | 2,372 | 2,420 | +0.41% | 42,000 | 805億8722万 | +5.58% |
| 04/10 | 2,413 | 2,414 | 2,392 | 2,410 | +0.33% | 74,300 | 802億5421万 | +5.61% |
| 04/09 | 2,389 | 2,417 | 2,373 | 2,402 | +0.92% | 82,200 | 799億8781万 | +5.81% |
| 04/08 | 2,370 | 2,392 | 2,351 | 2,380 | +0.38% | 65,900 | 792億5520万 | +5.45% |
| 04/05 | 2,364 | 2,397 | 2,348 | 2,371 | +0.72% | 137,800 | 789億5549万 | +5.61% |
| 04/04 | 2,298 | 2,368 | 2,295 | 2,354 | +4.44% | 179,200 | 783億8938万 | +5.42% |
| 04/03 | 2,219 | 2,261 | 2,217 | 2,254 | +0.22% | 63,600 | 750億5933万 | +1.53% |
| 04/02 | 2,253 | 2,263 | 2,235 | 2,249 | -0.18% | 56,400 | 748億9283万 | +1.72% |
| 04/01 | 2,268 | 2,290 | 2,241 | 2,253 | -0.66% | 65,800 | 750億2603万 | +2.32% |
| 03/29 | 2,239 | 2,277 | 2,235 | 2,268 | +2.3% | 118,600 | 755億2554万 | +3.37% |
| 03/28 | 2,282 | 2,311 | 2,207 | 2,217 | -3.23% | 378,600 | 738億2721万 | +1.42% |
| 03/27 | 2,300 | 2,300 | 2,275 | 2,291 | -0.56% | 551,800 | 762億9145万 | +5.14% |
| 03/26 | 2,320 | 2,352 | 2,298 | 2,304 | +0.7% | 163,200 | 767億2436万 | +6.18% |
| 03/25 | 2,346 | 2,346 | 2,280 | 2,288 | -2.43% | 222,000 | 761億9155万 | +5.97% |
| 03/22 | 2,364 | 2,364 | 2,326 | 2,345 | +1.34% | 149,100 | 780億8968万 | +9.17% |
| 03/21 | 2,300 | 2,328 | 2,287 | 2,314 | +2.48% | 232,300 | 770億5736万 | +8.33% |
| 03/19 | 2,267 | 2,267 | 2,244 | 2,258 | -0.44% | 74,300 | 751億9254万 | +6.26% |
| 03/18 | 2,262 | 2,273 | 2,242 | 2,268 | +1.02% | 151,300 | 755億2554万 | +7.13% |
| 03/15 | 2,221 | 2,246 | 2,210 | 2,245 | +1.26% | 154,400 | 747億5963万 | +6.45% |
| 03/14 | 2,232 | 2,232 | 2,189 | 2,217 | -1.07% | 212,900 | 738億2721万 | +5.47% |
| 03/13 | 2,270 | 2,289 | 2,228 | 2,241 | -0.8% | 123,200 | 746億2643万 | +6.71% |
| 03/12 | 2,270 | 2,270 | 2,201 | 2,259 | +1.35% | 188,300 | 752億2584万 | +7.78% |
| 03/11 | 2,250 | 2,270 | 2,206 | 2,229 | -0.85% | 270,500 | 742億2682万 | +6.6% |
| 03/08 | 2,210 | 2,251 | 2,209 | 2,248 | +2.04% | 227,300 | 748億5953万 | +7.71% |
| 03/07 | 2,200 | 2,235 | 2,183 | 2,203 | +0.92% | 332,000 | 733億6101万 | +5.81% |
| 03/06 | 2,150 | 2,194 | 2,119 | 2,183 | +3.02% | 212,600 | 726億9500万 | +5% |
| 03/05 | 2,080 | 2,124 | 2,059 | 2,119 | +2.52% | 254,800 | 705億6377万 | +2.02% |
| 03/04 | 2,097 | 2,109 | 2,063 | 2,067 | -0.58% | 264,900 | 688億3214万 | -0.43% |
| 03/01 | 2,074 | 2,088 | 2,059 | 2,079 | +0.92% | 183,400 | 692億3174万 | 0% |
| 02/29 | 2,073 | 2,107 | 2,044 | 2,060 | +1.33% | 334,400 | 685億9904万 | -0.96% |
| 02/28 | 2,039 | 2,052 | 2,031 | 2,033 | -0.29% | 141,000 | 676億9992万 | -2.31% |
| 02/27 | 2,036 | 2,057 | 2,033 | 2,039 | +0.44% | 90,800 | 678億9972万 | -2.11% |
| 02/26 | 2,044 | 2,062 | 2,029 | 2,030 | -1.31% | 89,000 | 676億2万 | -2.54% |
| 02/22 | 2,050 | 2,064 | 2,048 | 2,057 | +0.1% | 54,000 | 684億9913万 | -1.34% |
| 02/21 | （IR情報）15:00 代表取締役の異動(社長交代)及びその他役員等の異動に関するお知らせ |
| 02/21 | 2,053 | 2,071 | 2,043 | 2,055 | +0.15% | 49,900 | 684億3253万 | -1.49% |
| 02/20 | 2,054 | 2,062 | 2,040 | 2,052 | -0.1% | 37,500 | 683億3263万 | -1.68% |
| 02/19 | 2,036 | 2,054 | 2,034 | 2,054 | +0.64% | 39,500 | 683億9923万 | -1.68% |
| 02/16 | 2,042 | 2,051 | 2,023 | 2,041 | +1.39% | 57,600 | 679億6633万 | -2.39% |
| 02/15 | 2,039 | 2,051 | 2,005 | 2,013 | -1.08% | 51,000 | 670億3391万 | -3.82% |
| 02/14 | 2,043 | 2,043 | 2,017 | 2,035 | -0.54% | 53,000 | 677億6652万 | -2.91% |
| 02/13 | 2,073 | 2,073 | 2,026 | 2,046 | +0.15% | 103,000 | 681億3283万 | -2.39% |
| 02/09 | 2,057 | 2,073 | 2,042 | 2,043 | -1.21% | 44,100 | 680億3293万 | -2.53% |
| 02/08 | 2,085 | 2,086 | 2,042 | 2,068 | -0.48% | 64,200 | 688億6544万 | -1.29% |
| 02/07 | 2,127 | 2,128 | 2,062 | 2,078 | -3.62% | 140,900 | 691億9844万 | -0.67% |
| 02/06 | （IR情報）15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/06 | 2,151 | 2,175 | 2,143 | 2,156 | +0.33% | 58,700 | 717億9588万 | +3.31% |
| 02/05 | 2,140 | 2,150 | 2,132 | 2,149 | +1.03% | 52,200 | 715億6278万 | +3.37% |
| 02/02 | 2,144 | 2,144 | 2,120 | 2,127 | -0.37% | 27,500 | 708億3017万 | +2.7% |
| 02/01 | 2,132 | 2,138 | 2,116 | 2,135 | -0.23% | 34,600 | 710億9657万 | +3.49% |
| 01/31 | （IR情報）15:00 監査等委員会設置会社への移行に関するお知らせ |
| 01/31 | 2,117 | 2,142 | 2,111 | 2,140 | +0.9% | 27,100 | 712億6308万 | +4.19% |
| 01/30 | 2,141 | 2,156 | 2,121 | 2,121 | -0.66% | 47,800 | 706億3037万 | +3.77% |
| 01/29 | 2,117 | 2,135 | 2,106 | 2,135 | +1.76% | 26,700 | 710億9657万 | +4.86% |
| 01/26 | 2,135 | 2,144 | 2,098 | 2,098 | -1.41% | 60,100 | 698億6445万 | +3.55% |
| 01/25 | 2,080 | 2,135 | 2,080 | 2,128 | +1.38% | 83,900 | 708億6347万 | +5.45% |
| 01/24 | 2,085 | 2,110 | 2,068 | 2,099 | +0.67% | 70,200 | 698億9775万 | +4.48% |
| 01/23 | 2,087 | 2,106 | 2,083 | 2,085 | +0.19% | 38,400 | 694億3155万 | +4.2% |
| 01/22 | 2,067 | 2,084 | 2,067 | 2,081 | +1.22% | 31,600 | 692億9835万 | +4.36% |
| 01/19 | 2,082 | 2,082 | 2,056 | 2,056 | -1.25% | 47,500 | 684億6583万 | +3.52% |
| 01/18 | 2,082 | 2,089 | 2,075 | 2,082 | 0% | 37,100 | 693億3165万 | +5.15% |
| 01/17 | 2,098 | 2,107 | 2,082 | 2,082 | 0% | 31,600 | 693億3165万 | +5.52% |
| 01/16 | 2,097 | 2,099 | 2,080 | 2,082 | -0.95% | 28,300 | 693億3165万 | +5.85% |
| 01/15 | 2,082 | 2,107 | 2,082 | 2,102 | +0.96% | 34,000 | 699億9766万 | +7.14% |
| 01/12 | 2,108 | 2,112 | 2,065 | 2,082 | -1.09% | 51,400 | 693億3165万 | +6.5% |
| 01/11 | 2,095 | 2,115 | 2,086 | 2,105 | +1.2% | 47,000 | 700億9756万 | +7.95% |
| 01/10 | 2,057 | 2,091 | 2,049 | 2,080 | +1.56% | 68,600 | 692億6505万 | +6.94% |
| 01/09 | 2,070 | 2,079 | 2,045 | 2,048 | +0.24% | 46,900 | 681億9943万 | +5.57% |
| 01/05 | 2,030 | 2,049 | 2,028 | 2,043 | +1.34% | 46,900 | 680億3293万 | +5.53% |
| 01/04 | 1,999 | 2,023 | 1,968 | 2,016 | +1.77% | 76,200 | 671億3381万 | +4.29% |
| 2023 |
| 12/29 | 1,982 | 1,984 | 1,972 | 1,981 | +0.56% | 31,600 | 659億6830万 | +2.64% |
| 12/28 | 1,961 | 1,972 | 1,956 | 1,970 | +0.77% | 20,700 | 656億199万 | +2.13% |
| 12/27 | 1,950 | 1,960 | 1,943 | 1,955 | +0.41% | 35,500 | 651億248万 | +1.4% |
| 12/26 | 1,928 | 1,947 | 1,921 | 1,947 | +1.25% | 31,700 | 648億3608万 | +1.04% |
| 12/25 | 1,917 | 1,931 | 1,908 | 1,923 | +0.89% | 39,500 | 640億3687万 | -0.21% |
| 12/22 | 1,897 | 1,907 | 1,891 | 1,906 | +0.47% | 26,400 | 634億7076万 | -1.19% |
| 12/21 | 1,902 | 1,908 | 1,895 | 1,897 | -0.94% | 26,800 | 631億7105万 | -1.71% |
| 12/20 | 1,904 | 1,921 | 1,904 | 1,915 | +1.11% | 45,900 | 637億7046万 | -0.93% |
| 12/19 | 1,894 | 1,897 | 1,879 | 1,894 | +0.64% | 35,000 | 630億7115万 | -2.17% |
| 12/18 | 1,891 | 1,893 | 1,864 | 1,882 | -1.36% | 46,900 | 626億7155万 | -2.94% |
| 12/15 | 1,908 | 1,922 | 1,890 | 1,908 | +0.53% | 70,100 | 635億3736万 | -1.8% |
| 12/14 | 1,906 | 1,910 | 1,888 | 1,898 | -0.37% | 40,700 | 632億435万 | -2.37% |
| 12/13 | 1,895 | 1,909 | 1,895 | 1,905 | +0.53% | 33,900 | 634億3746万 | -2.06% |
| 12/12 | 1,916 | 1,916 | 1,894 | 1,895 | -0.63% | 23,600 | 631億445万 | -2.72% |
| 12/11 | 1,893 | 1,907 | 1,885 | 1,907 | +0.85% | 44,600 | 635億406万 | -2.26% |
| 12/08 | 1,925 | 1,927 | 1,884 | 1,891 | -2.53% | 65,600 | 629億7125万 | -3.13% |
| 12/07 | 1,949 | 1,950 | 1,933 | 1,940 | -1.32% | 32,100 | 646億297万 | -0.72% |
| 12/06 | 1,932 | 1,969 | 1,932 | 1,966 | +1.81% | 34,400 | 654億6879万 | +0.72% |
| 12/05 | 1,954 | 1,960 | 1,928 | 1,931 | -1.28% | 46,400 | 643億327万 | -0.92% |
| 12/04 | 1,968 | 1,968 | 1,944 | 1,956 | -0.86% | 22,900 | 651億3578万 | +0.41% |
| 12/01 | 1,956 | 1,983 | 1,956 | 1,973 | +0.97% | 36,400 | 657億189万 | +1.44% |
| 11/30 | 1,950 | 1,962 | 1,936 | 1,954 | +0.05% | 44,900 | 650億6918万 | +0.62% |
| 11/29 | 1,963 | 1,971 | 1,951 | 1,953 | -0.61% | 30,600 | 650億3588万 | +0.67% |
| 11/28 | 1,949 | 1,965 | 1,945 | 1,965 | +1.29% | 26,700 | 654億3549万 | +1.39% |
| 11/27 | 1,963 | 1,963 | 1,936 | 1,940 | -0.61% | 21,800 | 646億297万 | +0.21% |
| 11/24 | 1,960 | 1,961 | 1,949 | 1,952 | -0.1% | 18,200 | 650億258万 | +0.83% |
