PER
- 2010年3月31日
- 20.06倍
- 2011年3月31日
- 15.33倍
- 2012年3月30日
- 17.59倍
- 2013年3月29日
- 17.39倍
- 2014年3月31日
- 14.96倍
- 2015年3月31日
- 18.31倍
- 2016年3月31日
- 11.18倍
- 2017年3月31日
- 44.26倍
- 2018年3月30日
- 19.81倍
- 2019年3月29日
- 14.78倍
- 2020年3月31日
- 12.48倍
- 2021年3月31日
- 21.01倍
- 2022年3月31日
- 11.01倍
- 2023年3月31日
- 12.68倍
- 2024年3月29日
- 12.76倍
2024/05/14~2024/10/04
株価&PERの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
10/04 | 2,043 | 2,082 | 2,043 | 2,067 | +1.22% | 37,700 | 688億3214万 | +0.19% | 14.94 | 0.85 |
10/03 | 2,068 | 2,085 | 2,042 | 2,042 | +0.89% | 24,600 | 679億9963万 | -1.21% | 14.76 | 0.84 |
10/02 | 2,025 | 2,065 | 2,022 | 2,024 | -0.44% | 31,700 | 674億22万 | -2.36% | 14.63 | 0.83 |
10/01 | 2,034 | 2,045 | 2,016 | 2,033 | -0.15% | 26,000 | 676億9992万 | -2.17% | 14.69 | 0.83 |
09/30 | 2,036 | 2,050 | 2,011 | 2,036 | -1.55% | 45,100 | 677億9982万 | -2.3% | 14.71 | 0.83 |
09/27 | 2,070 | 2,087 | 2,054 | 2,068 | -1.48% | 30,300 | 688億6544万 | -1.01% | 14.94 | 0.85 |
09/26 | 2,089 | 2,099 | 2,070 | 2,099 | +1.89% | 75,600 | 698億9775万 | +0.29% | 15.17 | 0.86 |
09/25 | 2,059 | 2,074 | 2,056 | 2,060 | +0.05% | 32,800 | 685億9904万 | -1.72% | 14.89 | 0.84 |
09/24 | 2,073 | 2,073 | 2,054 | 2,059 | +0.29% | 17,600 | 685億6573万 | -1.91% | 14.88 | 0.84 |
09/20 | 2,078 | 2,088 | 2,053 | 2,053 | +0.29% | 70,700 | 683億6593万 | -2.42% | 14.84 | 0.84 |
09/19 | 2,042 | 2,071 | 2,027 | 2,047 | +1.04% | 47,300 | 681億6613万 | -2.85% | 14.79 | 0.84 |
09/18 | 2,033 | 2,035 | 2,006 | 2,026 | +0.75% | 35,400 | 674億6682万 | -4.03% | 14.64 | 0.83 |
09/17 | 2,027 | 2,027 | 1,993 | 2,011 | +0.6% | 39,000 | 669億6731万 | -4.87% | 14.53 | 0.82 |
09/13 | 2,010 | 2,022 | 1,988 | 1,999 | -1.04% | 55,100 | 665億6770万 | -5.57% | 14.45 | 0.82 |
09/12 | 2,034 | 2,053 | 2,007 | 2,020 | +0.05% | 31,500 | 672億6702万 | -4.72% | 14.6 | 0.83 |
09/11 | 2,052 | 2,052 | 2,003 | 2,019 | -1.94% | 54,600 | 672億3371万 | -4.85% | 14.59 | 0.83 |
09/10 | 2,052 | 2,075 | 2,051 | 2,059 | -0.68% | 18,100 | 685億6573万 | -3.15% | 14.88 | 0.84 |
09/09 | 2,038 | 2,110 | 2,030 | 2,073 | +0.1% | 15,100 | 690億3194万 | -2.26% | 14.98 | 0.85 |
09/06 | 2,103 | 2,136 | 2,066 | 2,071 | -1.52% | 16,100 | 689億6534万 | -2.54% | 14.97 | 0.85 |
09/05 | 2,072 | 2,134 | 2,072 | 2,103 | +0.53% | 17,000 | 700億3096万 | -1.41% | 15.2 | 0.86 |
09/04 | 2,091 | 2,120 | 2,078 | 2,092 | -2.15% | 30,000 | 696億6465万 | -2.38% | 15.12 | 0.86 |
09/03 | 2,125 | 2,152 | 2,125 | 2,138 | +0.75% | 12,400 | 711億9647万 | -0.65% | 15.45 | 0.87 |
09/02 | 2,141 | 2,141 | 2,102 | 2,122 | +0.19% | 13,600 | 706億6367万 | -1.71% | 15.34 | 0.87 |
08/30 | 2,139 | 2,153 | 2,118 | 2,118 | -0.66% | 24,800 | 705億3046万 | -2.17% | 15.31 | 0.87 |
08/29 | 2,153 | 2,163 | 2,127 | 2,132 | -1.39% | 20,100 | 709億9667万 | -1.8% | 15.41 | 0.87 |
08/28 | 2,189 | 2,189 | 2,154 | 2,162 | -1.23% | 8,300 | 719億9569万 | -0.73% | 15.62 | 0.88 |
08/27 | 2,170 | 2,195 | 2,159 | 2,189 | +1.06% | 17,000 | 728億9480万 | +0.23% | 15.82 | 0.9 |
08/26 | 2,171 | 2,184 | 2,161 | 2,166 | -0.41% | 8,700 | 721億2889万 | -1.05% | 15.65 | 0.89 |
08/23 | 2,161 | 2,194 | 2,161 | 2,175 | +0.14% | 14,700 | 724億2859万 | -0.96% | 15.72 | 0.89 |
08/22 | 2,154 | 2,177 | 2,151 | 2,172 | +0.84% | 12,100 | 723億2869万 | -1.41% | 15.7 | 0.89 |
08/21 | 2,141 | 2,186 | 2,140 | 2,154 | -0.74% | 14,700 | 717億2928万 | -2.58% | 15.57 | 0.88 |
08/20 | 2,179 | 2,183 | 2,146 | 2,170 | +1.64% | 21,500 | 722億6209万 | -2.21% | 15.68 | 0.89 |
08/19 | 2,167 | 2,189 | 2,131 | 2,135 | -2.38% | 22,900 | 710億9657万 | -4.13% | 15.43 | 0.87 |
08/16 | 2,175 | 2,187 | 2,152 | 2,187 | +2.29% | 25,900 | 728億2820万 | -2.19% | 15.8 | 0.89 |
08/15 | 2,130 | 2,149 | 2,127 | 2,138 | -0.42% | 18,700 | 711億9647万 | -4.55% | 15.45 | 0.87 |
08/14 | 2,132 | 2,153 | 2,117 | 2,147 | +1.8% | 23,200 | 714億9618万 | -4.54% | 15.52 | 0.88 |
08/13 | 2,107 | 2,125 | 2,090 | 2,109 | +1.05% | 23,500 | 702億3076万 | -6.56% | 15.24 | 0.86 |
08/09 | 2,103 | 2,129 | 2,056 | 2,087 | +1.66% | 46,600 | 694億9815万 | -7.9% | 15.08 | 0.85 |
08/08 | 2,033 | 2,102 | 2,010 | 2,053 | -1.44% | 28,700 | 683億6593万 | -9.88% | 14.84 | 0.84 |
08/07 | 2,040 | 2,174 | 2,030 | 2,083 | -1.33% | 41,700 | 693億6495万 | -9.04% | 15.05 | 0.85 |
08/06 | 2,078 | 2,159 | 2,034 | 2,111 | +8.37% | 63,900 | 702億9736万 | -8.26% | 15.26 | 0.86 |
08/05 | 2,061 | 2,086 | 1,907 | 1,948 | -9.52% | 67,400 | 648億6938万 | -15.71% | 14.08 | 0.8 |
08/02 | 2,250 | 2,250 | 2,135 | 2,153 | -5.65% | 56,400 | 716億9598万 | -7.44% | 15.56 | 0.88 |
08/01 | 2,328 | 2,328 | 2,264 | 2,282 | -3.47% | 34,200 | 759億9175万 | -2.27% | 16.49 | 0.93 |
07/31 | 2,274 | 2,364 | 2,274 | 2,364 | +2.87% | 24,400 | 787億2239万 | +1.11% | 17.08 | 0.97 |
07/30 | 2,304 | 2,313 | 2,289 | 2,298 | -0.95% | 22,700 | 765億2456万 | -1.71% | 16.61 | 0.94 |
07/29 | 2,300 | 2,332 | 2,296 | 2,320 | +2.11% | 21,600 | 772億5717万 | -0.81% | 16.77 | 0.95 |
07/26 | 2,277 | 2,293 | 2,270 | 2,272 | -0.22% | 21,800 | 756億5874万 | -2.86% | 16.42 | 0.93 |
07/25 | 2,273 | 2,290 | 2,262 | 2,277 | -0.78% | 33,900 | 758億2524万 | -2.82% | 16.46 | 0.93 |
07/24 | 2,312 | 2,330 | 2,281 | 2,295 | -0.56% | 26,600 | 764億2465万 | -2.22% | 16.59 | 0.94 |
07/23 | 2,311 | 2,341 | 2,304 | 2,308 | -0.04% | 15,200 | 768億5756万 | -1.7% | 16.68 | 0.94 |
07/22 | 2,366 | 2,366 | 2,309 | 2,309 | -2.37% | 35,800 | 768億9086万 | -1.66% | 16.69 | 0.94 |
07/19 | 2,349 | 2,365 | 2,336 | 2,365 | +0.68% | 36,200 | 787億5569万 | +0.77% | 17.09 | 0.97 |
07/18 | 2,339 | 2,379 | 2,339 | 2,349 | -0.84% | 21,700 | 782億2288万 | +0.3% | 16.98 | 0.96 |
07/17 | 2,355 | 2,381 | 2,350 | 2,369 | +1.2% | 29,800 | 788億8889万 | +1.33% | 17.12 | 0.97 |
07/16 | 2,400 | 2,400 | 2,340 | 2,341 | -1.56% | 66,700 | 779億5648万 | +0.3% | 16.92 | 0.96 |
07/12 | 2,336 | 2,389 | 2,333 | 2,378 | +1.23% | 37,500 | 791億8860万 | +1.97% | 17.19 | 0.97 |
07/11 | 2,342 | 2,357 | 2,324 | 2,349 | +1.91% | 40,100 | 782億2288万 | +0.9% | 16.98 | 0.96 |
07/10 | 2,335 | 2,352 | 2,297 | 2,305 | -2% | 55,000 | 767億5766万 | -0.86% | 16.66 | 0.94 |
07/09 | 2,342 | 2,366 | 2,336 | 2,352 | +0.43% | 36,900 | 783億2278万 | +1.25% | 17 | 0.96 |
07/08 | 2,336 | 2,346 | 2,328 | 2,342 | -0.43% | 37,100 | 779億8978万 | +0.95% | 16.92 | 0.96 |
07/05 | 2,354 | 2,375 | 2,341 | 2,352 | -0.55% | 25,800 | 783億2278万 | +1.51% | 17 | 0.96 |
07/04 | 2,355 | 2,376 | 2,355 | 2,365 | -0.13% | 25,100 | 787億5569万 | +2.25% | 17.09 | 0.97 |
07/03 | 2,336 | 2,369 | 2,336 | 2,368 | +0.64% | 29,500 | 788億5559万 | +2.69% | 17.11 | 0.97 |
07/02 | 2,336 | 2,364 | 2,336 | 2,353 | -0.04% | 36,200 | 783億5608万 | +2.39% | 17 | 0.96 |
07/01 | 2,359 | 2,362 | 2,344 | 2,354 | +0.81% | 32,800 | 783億8938万 | +2.75% | 17.01 | 0.96 |
06/28 | 2,365 | 2,377 | 2,332 | 2,335 | -1.27% | 70,900 | 777億5667万 | +2.19% | 16.87 | 0.97 |
06/27 | 2,364 | 2,369 | 2,352 | 2,365 | -0.08% | 35,100 | 787億5569万 | +3.82% | 17.09 | 0.98 |
06/26 | 2,364 | 2,383 | 2,351 | 2,367 | +0.04% | 47,700 | 788億2229万 | +4.27% | 17.11 | 0.98 |
06/25 | 2,321 | 2,367 | 2,318 | 2,366 | +1.94% | 37,000 | 787億8899万 | +4.69% | 17.1 | 0.98 |
06/24 | 2,337 | 2,340 | 2,313 | 2,321 | -0.17% | 31,600 | 772億9047万 | +2.97% | 16.77 | 0.96 |
06/21 | 2,359 | 2,388 | 2,312 | 2,325 | -1.4% | 107,000 | 774億2367万 | +3.33% | 16.8 | 0.96 |
06/20 | 2,376 | 2,393 | 2,335 | 2,358 | -0.76% | 52,300 | 785億2259万 | +4.94% | 17.04 | 0.98 |
06/19 | 2,358 | 2,380 | 2,352 | 2,376 | +1.58% | 62,100 | 791億2199万 | +6.02% | 17.17 | 0.98 |
06/18 | 2,302 | 2,352 | 2,302 | 2,339 | +2.14% | 66,700 | 778億8988万 | +4.65% | 16.9 | 0.97 |
06/17 | 2,277 | 2,293 | 2,264 | 2,290 | -0.26% | 67,000 | 762億5815万 | +2.64% | 16.55 | 0.95 |
06/14 | 2,220 | 2,305 | 2,200 | 2,296 | +2.96% | 95,600 | 764億5795万 | +3.1% | 16.59 | 0.95 |
06/13 | 2,261 | 2,277 | 2,229 | 2,230 | -1.37% | 61,300 | 742億6012万 | +0.13% | 16.12 | 0.92 |
06/12 | 2,258 | 2,292 | 2,258 | 2,261 | -0.35% | 57,800 | 752億9244万 | +1.34% | 16.34 | 0.94 |
06/11 | 2,295 | 2,324 | 2,269 | 2,269 | -1.09% | 62,000 | 755億5884万 | +1.66% | 16.4 | 0.94 |
06/10 | 2,277 | 2,314 | 2,277 | 2,294 | +0.75% | 55,000 | 763億9135万 | +2.55% | 16.58 | 0.95 |
06/07 | 2,270 | 2,299 | 2,268 | 2,277 | +0.31% | 48,600 | 758億2524万 | +1.65% | 16.46 | 0.94 |
06/06 | 2,250 | 2,282 | 2,250 | 2,270 | +0.93% | 48,500 | 755億9214万 | +1.2% | 16.4 | 0.94 |
06/05 | 2,250 | 2,265 | 2,227 | 2,249 | -0.75% | 66,100 | 748億9283万 | +0.04% | 16.25 | 0.93 |
06/04 | 2,288 | 2,300 | 2,262 | 2,266 | -0.96% | 101,200 | 754億5894万 | +0.62% | 16.38 | 0.94 |
06/03 | 2,276 | 2,295 | 2,254 | 2,288 | +1.51% | 85,200 | 761億9155万 | +1.46% | 16.53 | 0.95 |
05/31 | 2,199 | 2,269 | 2,199 | 2,254 | +3.16% | 116,600 | 750億5933万 | -0.18% | 16.29 | 0.93 |
05/30 | 2,127 | 2,196 | 2,126 | 2,185 | +0.97% | 58,600 | 727億6160万 | -3.36% | 15.79 | 0.91 |
05/29 | 2,179 | 2,185 | 2,155 | 2,164 | -0.92% | 33,600 | 720億6229万 | -4.54% | 15.64 | 0.9 |
05/28 | 2,195 | 2,201 | 2,173 | 2,184 | -0.5% | 62,800 | 727億2830万 | -3.92% | 15.78 | 0.91 |
05/27 | 2,174 | 2,198 | 2,168 | 2,195 | +1.2% | 51,700 | 730億9460万 | -3.69% | 15.86 | 0.91 |
05/24 | 2,117 | 2,182 | 2,117 | 2,169 | +0.98% | 71,300 | 722億2879万 | -5.04% | 15.67 | 0.9 |
05/23 | 2,106 | 2,174 | 2,087 | 2,148 | +0.85% | 153,300 | 715億2948万 | -6.24% | 15.52 | 0.89 |
05/22 | 2,200 | 2,200 | 2,130 | 2,130 | -3.92% | 125,700 | 709億3007万 | -7.43% | 15.39 | 0.88 |
05/21 | 2,224 | 2,248 | 2,213 | 2,217 | -0.4% | 70,800 | 738億2721万 | -4.11% | 16.02 | 0.92 |
05/20 | 2,240 | 2,260 | 2,221 | 2,226 | -0.4% | 54,800 | 741億2692万 | -4.05% | 16.09 | 0.92 |
05/17 | 2,204 | 2,237 | 2,175 | 2,235 | +1.41% | 51,300 | 744億2662万 | -3.95% | 16.15 | 0.93 |
05/16 | 2,231 | 2,231 | 2,182 | 2,204 | -1.43% | 40,600 | 733億9431万 | -5.57% | 15.93 | 0.91 |
05/15 | 2,232 | 2,242 | 2,202 | 2,236 | +0.45% | 50,600 | 744億5992万 | -4.49% | 16.16 | 0.93 |
05/14 | 2,200 | 2,229 | 2,170 | 2,226 | +0.72% | 75,800 | 741億2692万 | -5.16% | 16.09 | 0.92 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
2010年 3月期 | 1,350 1,620 8/13 | 903 1,083 4/28 | 449,760 374,800 2/2 | 21.39 | 14.3 | 1.11 | 0.75 | - | - | 20.06倍 3/31 |
2011年 3月期 | 1,458 1,749 3/14 | 1,005 1,206 10/12 | 436,680 363,900 3/15 | 16.78 | 11.57 | 1.21 | 0.84 | 593億2083万 | 409億390万 | 15.33倍 3/31 |
2012年 3月期 | 1,408 1,690 3/21 | 1,088 1,306 5/24 | 642,240 535,200 5/11 | 18.24 | 14.1 | 1.1 | 0.85 | 573億1987万 | 442億9560万 | 17.59倍 3/30 |
2013年 3月期 | 1,564 1,877 1/31 | 1,228 1,474 8/3 | 354,360 295,300 6/6 | 17.98 | 14.12 | 1.18 | 0.93 | 599億837万 | 470億4578万 | 17.39倍 3/29 |
2014年 3月期 | 2,040 2,448 2/12 | 1,403 1,684 4/2 | 517,800 431,500 6/21 | 16.6 | 11.42 | 1.26 | 0.87 | 781億3303万 | 537億4837万 | 14.96倍 3/31 |
2015年 3月期 | 2,449 3/26 | 1,730 2,076 4/14 | 866,400 722,000 7/30 | 19.13 | 13.52 | 1.38 | 0.98 | 937億9793万 | 662億5987万 | 18.31倍 3/31 |
2016年 3月期 | 2,386 4/1 | 1,588 1/26 | 338,000 11/6 | 15.85 | 10.55 | 1.35 | 0.9 | 866億1300万 | 576億4520万 | 11.18倍 3/31 |
2017年 3月期 | 2,197 3/21 | 1,520 4/11 | 239,300 11/7 | 47.39 | 32.79 | 1.26 | 0.87 | 797億5220万 | 551億7676万 | 44.26倍 3/31 |
2018年 3月期 | 2,413 2/26 | 1,872 6/19 | 265,100 2/8 | 21.1 | 16.37 | 1.3 | 1.01 | 827億6711万 | 642億1054万 | 19.81倍 3/30 |
2019年 3月期 | 2,700 8/6 | 1,588 12/25 | 408,200 8/3 | 22.6 | 13.29 | 1.44 | 0.85 | 926億1136万 | 544億6920万 | 14.78倍 3/29 |
2020年 3月期 | 1,924 4/4 | 1,108 3/13 | 412,400 3/13 | 17.55 | 10.11 | 1.01 | 0.58 | 659億9417万 | 380億495万 | 12.48倍 3/31 |
2021年 3月期 | 1,860 3/26 | 1,255 4/3 | 429,000 3/29 | 23.07 | 15.57 | 0.95 | 0.64 | 637億9893万 | 430億4713万 | 21.01倍 3/31 |
2022年 3月期 | 1,808 12/17 | 1,468 3/9 | 460,400 3/4 | 13.14 | 10.67 | 0.86 | 0.7 | 620億1531万 | 503億5314万 | 11.01倍 3/31 |
2023年 3月期 | 1,738 3/9 | 1,433 12/29 | 495,000 3/3 | 13.12 | 10.82 | 0.78 | 0.65 | 596億1427万 | 491億5262万 | 12.68倍 3/31 |
2024年 3月期 | 2,364 3/22 | 1,648 4/10 | 551,800 3/27 | 13.3 | 9.27 | 0.98 | 0.68 | 787億2239万 | 565億2723万 | 12.76倍 3/29 |
最新 | 2,067 2024/10/4 | 37,700 | 14.94 予想 | 0.85 実績 | 688億3214万 | - |