6282 オイレス工業

6282
2019/11/20
時価
578億円
PER 予
18.67倍
2010年以降
10.55-47.39倍
(2010-2019年)
PBR
0.89倍
2010年以降
0.75-1.38倍
(2010-2019年)
配当 予
2.96%
ROE 予
4.78%
ROA 予
3.62%
資料
Link
CSV,JSON

PBR

2010年3月31日
1.05倍
2011年3月31日
1.11倍
2012年3月30日
1.06倍
2013年3月29日
1.15倍
2014年3月31日
1.14倍
2015年3月31日
1.32倍
2016年3月31日
0.95倍
2017年3月31日
1.17倍
2018年3月30日
1.22倍
2019年3月29日
0.94倍

2019/06/25~2019/11/20

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
11/201,6941,7051,6801,688-1.34%35,000578億9925万+0.66%18.670.89
11/191,7131,7141,6971,711-0.64%28,500586億8816万+2.27%18.930.9
11/181,7181,7231,6971,722+0.29%34,800590億6546万+3.3%19.050.91
11/151,6971,7181,6901,717+1%32,400588億9396万+3.37%190.91
11/141,7381,7401,6961,700-2.75%38,100583億1085万+2.72%18.810.9
11/131,7621,7621,7331,748-1.41%40,400599億5728万+6.07%19.340.92
11/121,7491,7771,7491,773+1.03%34,100608億1479万+8.18%19.610.94
11/111,7921,7931,7531,755-2.28%52,900601億9738万+7.67%19.420.93
11/081,8191,8191,7721,796+0.06%80,800616億370万+10.66%19.870.95
11/071,7461,7961,7281,795+3.22%125,300615億6940万+11.21%19.860.95
11/061,7301,7771,7171,739+3.82%133,500596億4857万+8.35%19.240.92
11/051,6471,6841,6401,675+2.95%89,500574億5334万+4.75%18.530.89
11/011,6361,6361,6101,627-1.69%57,500558億692万+1.88%180.86
10/311,6571,6621,6391,655+0.24%52,600567億6733万+3.63%18.310.87
10/301,6221,6531,6021,651+0.79%172,500566億3013万+3.38%18.270.87
10/291,6471,6571,6371,638+0.37%61,100561億8422万+2.5%18.120.87
10/281,6321,6471,6231,632+0.43%52,000559億7842万+2.13%18.050.86
10/251,6331,6331,6081,625+0.18%51,800557億3832万+1.69%17.980.86
10/241,6281,6311,6171,622+0.43%43,000556億3541万+1.5%17.940.86
10/231,6181,6181,5941,615+0.87%42,400553億9531万+1.06%17.870.85
10/211,6151,6211,5961,601-0.37%44,600549億1510万+0.13%17.710.85
10/181,6011,6241,5911,607+0.44%41,100551億2091万+0.44%17.780.85
10/171,6101,6131,5871,600-0.93%37,800548億8080万+0.06%17.70.85
10/161,6401,6621,6101,615+0.12%56,300553億9531万+1.25%17.870.85
10/151,6211,6331,6061,613+1.45%71,000553億2671万+1.38%17.840.85
10/111,5851,5901,5681,590+1.08%49,500545億3780万+0.19%17.590.84
10/101,5841,5841,5491,573+0.19%52,900539億5469万-0.57%17.40.83
10/091,5451,5761,5341,570+1.16%46,100538億5179万-0.63%17.370.83
10/081,5331,5521,5291,552+1.64%43,800532億3438万-1.65%17.170.82
10/071,5351,5351,5191,527-0.52%27,200523億7687万-3.11%16.890.81
10/041,5431,5431,5191,535-0.58%34,400526億5127万-2.48%16.980.81
10/031,5311,5441,5231,544-1.53%52,500529億5997万-1.72%17.080.82
10/021,5601,5741,5471,568-0.51%52,200537億8319万-0.06%17.350.83
10/011,5721,5901,5671,576+0.13%69,200540億5759万+0.7%17.440.83
09/301,5721,6001,5671,574-0.57%72,300539億8899万+0.7%17.410.83
09/271,6301,6301,5661,583-2.88%93,300542億9769万+1.47%17.510.84
09/261,6501,6571,6211,630-0.55%78,400559億982万+4.62%18.030.86
09/251,6571,6571,6211,6390%49,100562億1852万+5.4%18.130.87
09/241,6671,6671,6311,639-1.86%54,200562億1852万+5.74%18.130.87
09/201,6711,6721,6431,670+0.78%109,900572億8184万+8.02%18.480.88
09/191,6331,6771,6331,657+2.22%98,100568億3593万+7.67%18.330.88
09/181,6361,6371,6111,621-0.73%49,400556億111万+5.67%17.930.86
09/171,6201,6451,6001,633+0.93%71,000560億1272万+6.66%18.070.86
09/131,6301,6301,5991,618-0.8%104,700554億9821万+5.82%17.90.86
09/121,6281,6491,6111,6310%86,100559億4412万+6.81%18.040.86
09/111,5971,6321,5731,631+2.64%99,800559億4412万+7.16%18.040.86
09/101,5191,5901,5161,589+5.44%133,900545億350万+4.61%17.580.84
09/091,5201,5271,4921,507-0.59%71,200516億9086万-0.86%16.670.8
09/061,5081,5271,5031,516+1.54%89,800519億9956万-0.13%16.770.8
09/051,5001,5161,4751,493+0.88%129,300512億1065万-1.71%16.520.79
09/041,5011,5071,4781,480-2.63%47,400507億6474万-2.7%16.370.78
09/031,5051,5271,5031,520+1%36,200521億3676万-0.33%16.820.8
09/021,4981,5231,4851,505-0.33%34,500516億2226万-1.44%16.650.8
08/301,4961,5111,4771,510+2.58%90,000517億9376万-1.31%16.710.8
08/291,4651,4761,4531,472+0.82%35,700504億9034万-4.04%16.280.78
08/281,5001,5041,4561,460-2.54%52,500500億7873万-5.13%16.150.77
08/271,5101,5101,4811,498+1.01%39,900513億8215万-2.98%16.570.79
08/261,5041,5041,4551,483-1.66%87,700508億6764万-4.08%16.410.78
08/231,5131,5291,5011,508-0.13%40,500517億2516万-2.65%16.680.8
08/221,5311,5381,5031,510-0.72%33,200517億9376万-2.52%16.710.8
08/211,5261,5301,5061,521-2.12%40,200521億7106万-2%16.830.8
08/201,5221,5551,5151,554+1.9%46,100533億298万0%17.190.82
08/191,5331,5511,5251,525-0.26%22,300523億827万-1.99%16.870.81
08/161,5091,5301,5081,529+0.86%26,400524億4547万-1.86%16.920.81
08/151,4831,5211,4791,516-0.2%42,900519億9956万-2.82%16.770.8
08/141,5411,5501,5121,519-1.11%76,100521億246万-2.75%16.80.8
08/131,5551,5561,5111,536-3.03%55,000526億8557万-1.92%16.990.81
08/091,5861,5961,5581,584+0.89%56,300543億3199万+0.96%17.520.84
08/081,5261,5931,5241,570+3.97%87,300538億5179万-0.13%17.370.83
08/071,5521,5631,5101,510-3.33%75,400517億9376万-4.01%16.710.8
08/061,5341,5841,5031,562-2.38%112,500535億7738万-1.01%17.280.83
08/051,6171,6241,5571,600+8.55%233,900548億8080万+1.27%17.70.85
08/021,5021,5061,4741,474-3.79%102,300505億5894万-6.71%16.310.78
08/011,5431,5441,5241,532-1.29%55,000525億4837万-3.28%16.950.81
07/311,5581,5671,5511,552-1.52%58,200532億3438万-2.02%17.170.82
07/301,5571,5781,5571,576+0.51%41,000540億5759万-0.51%17.440.83
07/291,5831,5831,5581,568-0.7%25,600537億8319万-1.01%17.350.83
07/261,5951,5951,5651,579-1.93%32,600541億6049万-0.38%17.470.83
07/251,6131,6131,5941,610+0.81%41,300552億2381万+1.64%17.810.85
07/241,5801,6031,5801,597+1.08%32,200547億7790万+0.88%17.670.84
07/231,5521,5851,5501,580+1.8%33,900541億9479万+0.06%17.480.84
07/221,5611,5771,5461,552-0.89%40,900532億3438万-1.52%17.170.82
07/191,5201,5671,5131,566+3.43%50,900537億1459万-0.63%17.320.83
07/181,5591,5591,5111,514-3.38%62,800519億3096万-3.87%16.750.8
07/171,5701,5861,5631,567-0.95%34,400537億4889万-0.7%17.340.83
07/161,5801,5951,5781,582-0.38%27,700542億6339万+0.19%17.50.84
07/121,5821,6011,5671,588-0.25%40,600544億6920万+0.63%17.570.84
07/111,5661,5931,5621,592+1.66%28,900546億640万+0.95%17.610.84
07/101,5751,5751,5591,566-1.2%48,600537億1459万-0.51%17.320.83
07/091,6031,6081,5751,585-1.06%37,900543億6630万+0.76%17.540.84
07/081,6201,6231,6001,602-1.42%47,300549億4940万+2.1%17.720.85
07/051,6381,6381,6111,625-0.98%59,200557億3832万+3.9%17.980.86
07/041,6291,6461,6291,641+1.74%33,600562億8712万+5.39%18.150.87
07/031,6201,6221,6011,613-1.53%41,100553億2671万+3.93%17.840.85
07/021,6051,6421,6051,638+1.55%41,500561億8422万+5.88%18.120.87
07/011,6091,6231,5841,613+2.28%66,200553億2671万+4.54%17.840.85
06/281,5651,5831,5531,577-0.76%47,600540億9189万+2.47%17.450.84
06/271,5361,5901,5351,589+3.45%42,300545億350万+3.45%17.580.85
06/261,5451,5551,5341,536-1.09%40,400526億8557万+0.2%16.990.82
06/251,5721,5771,5511,553-1.46%56,900532億6868万+1.3%17.180.83

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
1,350
1,620
8/13
903
1,083
4/28
449,760
374,800
2/2
21.3914.31.110.75--1.05倍
3/31
2011年
3月期
1,458
1,749
3/14
1,005
1,206
10/12
436,680
363,900
3/15
16.7811.571.210.84593億2083万409億390万1.11倍
3/31
2012年
3月期
1,408
1,690
3/21
1,088
1,306
5/24
642,240
535,200
5/11
18.2414.11.10.85573億1987万442億9560万1.06倍
3/30
2013年
3月期
1,564
1,877
1/31
1,228
1,474
8/3
354,360
295,300
6/6
17.9814.121.180.93599億837万470億4578万1.15倍
3/29
2014年
3月期
2,040
2,448
2/12
1,403
1,684
4/2
517,800
431,500
6/21
16.611.421.260.87781億3303万537億4837万1.14倍
3/31
2015年
3月期
2,449
3/26
1,730
2,076
4/14
866,400
722,000
7/30
19.1313.521.380.98937億9793万662億5987万1.32倍
3/31
2016年
3月期
2,386
4/1
1,588
1/26
338,000
11/6
15.8510.551.350.9866億1300万576億4520万0.95倍
3/31
2017年
3月期
2,197
3/21
1,520
4/11
239,300
11/7
47.3932.791.260.87797億5220万551億7676万1.17倍
3/31
2018年
3月期
2,413
2/26
1,872
6/19
265,100
2/8
21.116.371.31.01827億6711万642億1054万1.22倍
3/30
2019年
3月期
2,059
12/3
1,588
12/25
364,400
3/26
17.2313.291.10.85706億2473万544億6920万0.94倍
3/29
最新1,688
2019/11/20
35,00018.67
予想
0.89
実績
578億9925万-