6282 オイレス工業

6282
2020/07/08
時価
476億円
PER
12.67倍
2010年以降
10.11-47.39倍
(2010-2020年)
PBR
0.73倍
2010年以降
0.57-1.38倍
(2010-2020年)
配当
3.6%
ROE
5.85%
ROA
4.3%
資料
Link
CSV,JSON

PBR

2010年3月31日
1.05倍
2011年3月31日
1.11倍
2012年3月30日
1.06倍
2013年3月29日
1.15倍
2014年3月31日
1.14倍
2015年3月31日
1.32倍
2016年3月31日
0.95倍
2017年3月31日
1.17倍
2018年3月30日
1.22倍
2019年3月29日
0.94倍
2020年3月31日
0.72倍

2020/02/12~2020/07/08

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
07/081,3931,4181,3891,389-1.42%29,300476億4340万-2.05%12.670.73
07/071,4341,4341,4041,409-1.19%16,100483億2941万-0.84%12.850.74
07/061,3861,4261,3861,426+2.66%20,600489億1252万+0.28%13.010.75
07/031,3951,4041,3771,389-0.43%20,300476億4340万-2.32%12.670.73
07/021,3941,4081,3881,395+0.29%28,000478億4920万-2.04%12.730.73
07/011,4041,4101,3821,391-0.43%37,500477億1200万-2.52%12.690.73
06/301,4281,4351,3971,397-0.78%34,500479億1780万-2.24%12.740.73
06/291,4171,4281,4081,408-0.85%38,600482億9511万-1.47%12.840.74
06/261,4081,4421,4081,420+0.42%51,700487億671万-0.56%12.950.75
06/251,4091,4271,4051,414+1%45,500485億91万-0.77%12.90.74
06/241,4341,4351,4001,400-2.51%19,200480億2070万-1.62%12.770.74
06/231,4361,4461,4181,436+1.13%17,500492億5552万+1.06%13.10.76
06/221,4341,4401,4201,420-0.98%17,900487億671万+0.21%12.950.75
06/191,4861,4861,4331,434-0.62%60,600491億8692万+1.49%13.080.75
06/181,4321,4431,4111,443+1.55%24,800494億9562万+2.41%13.160.76
06/171,4441,4441,4091,421-1.25%20,200487億4101万+1.28%12.960.75
06/161,4051,4441,3971,439+4.81%45,500493億5842万+2.86%13.130.76
06/151,3951,4101,3721,373-1.36%26,900470億9459万-1.58%12.520.72
06/121,3901,4021,3701,392-0.93%45,300477億4630万-0.22%12.70.73
06/111,4501,4551,4031,405-4.03%35,400481億9220万+0.86%12.820.74
06/101,4631,4671,4491,464+0.76%22,500502億1593万+5.32%13.360.77
06/091,4661,4681,4411,453-0.34%29,500498億3863万+4.83%13.250.76
06/081,4801,4801,4501,458+0.28%28,200500億1013万+5.35%13.30.77
06/051,4391,4631,4301,454+2.04%31,400498億7293万+5.36%13.260.76
06/041,4671,4671,4151,425-1.66%45,100488億7821万+3.41%130.75
06/031,4711,4711,4401,449-0.14%29,400497億143万+5.31%13.220.76
06/021,4461,4651,4441,451+1.47%30,000497億7003万+5.68%13.240.76
06/011,4331,4351,4171,430+0.7%29,000490億4972万+4.53%13.040.75
05/291,4741,4811,4181,420-4.25%80,400487億671万+4.03%12.950.75
05/281,4491,4871,4271,483+3.34%73,100508億6764万+8.88%13.530.78
05/271,3801,4351,3641,435+1.77%51,700492億2122万+5.75%13.090.75
05/261,3741,4151,3701,410+3.07%52,200483億6371万+4.14%12.860.74
05/251,3591,3681,3461,368+1.86%23,700469億2309万+1.26%12.480.72
05/221,3561,3571,3331,343-1.25%25,100460億6557万-0.59%12.250.71
05/211,3611,3611,3451,360+0.22%22,400466億4868万+0.59%12.410.72
05/201,3841,3841,3471,357+0.97%48,700465億4578万+0.22%12.380.71
05/191,3481,3541,3281,344+1.82%55,300460億9987万-0.81%12.260.71
05/181,3191,3221,2951,320+0.08%31,000452億7666万-2.73%12.040.69
05/151,3091,3191,2901,319+2.25%39,300452億4236万-2.73%12.030.69
05/141,3231,3231,2901,290-2.49%60,600442億4765万-4.87%11.770.68
05/131,3301,3301,3121,323-1.85%89,700453億7956万-2.36%12.070.7
05/121,3741,3741,3431,348-1.89%61,100462億3708万-0.44%12.30.71
05/111,3441,3741,3411,374+1.7%58,400471億2889万+1.55%12.530.72
05/081,3421,3651,3421,351+1.35%54,300463億3998万-0.07%12.320.71
05/071,3291,3551,3261,333-1.7%44,300457億2257万-1.62%12.160.7
05/011,3861,3861,3531,356-3.14%30,600465億1148万-0.22%12.370.71
04/301,3971,4071,3791,400+3.55%46,300480億2070万+3.02%12.770.74
04/281,3971,3971,3521,352-3.22%48,000463億7428万-0.29%12.330.71
04/271,3821,3991,3641,397+1.6%40,000479億1780万+3.25%12.740.73
04/241,3771,3801,3511,375-0.07%24,600471億6319万+2%12.540.72
04/231,3401,3791,3331,376+2.76%35,000471億9749万+2.38%12.550.72
04/221,3351,3551,3121,339-0.3%38,400459億2837万+0.15%12.210.7
04/211,3421,3451,3201,343-0.37%21,500460億6557万+0.75%12.250.71
04/201,3511,3611,3311,348-1.46%47,300462億3708万+1.74%12.30.71
04/171,3701,4081,3351,368+0.15%57,100469億2309万+3.79%12.480.72
04/161,3181,3661,3051,366+3.48%46,300468億5448万+4.2%12.460.72
04/151,3581,3581,3081,320-3.65%66,200452億7666万+0.99%12.040.69
04/141,3511,3731,3261,370+0.22%51,300469億9169万+4.98%12.50.72
04/131,4031,4031,3511,367-3.46%36,900468億8879万+5.07%12.470.72
04/101,4071,4161,3681,416+1.87%43,600485億6951万+8.92%12.920.74
04/091,3701,4021,3491,390+1.09%83,500476億7770万+7.09%12.680.73
04/081,3331,3771,3021,375+4.88%99,600471億6319万+5.93%12.540.72
04/071,2971,3351,2751,311-0.15%64,300449億6796万+0.92%11.960.69
04/061,2711,3241,2581,313+3.22%58,600450億3656万+0.69%11.980.69
04/031,2661,2981,2551,272-0.78%46,800436億3024万-2.75%11.60.67
04/021,3061,3261,2821,282-3.17%51,900439億7324万-2.51%11.690.67
04/011,3421,3751,3061,324-3.22%109,800454億1386万+0.08%12.080.7
03/311,3971,4051,3371,368-2.7%91,400469億2309万+3.01%12.480.72
03/301,3811,4081,3331,406-2.09%315,900482億2651万+5.32%12.830.74
03/271,4131,4361,3901,436+5.51%394,200492億5552万+7.16%13.10.76
03/261,3021,3621,2751,361+2.48%228,600466億8298万+1.26%12.420.72
03/251,3281,3281,2811,328+4.65%258,200455億5107万-1.7%12.110.7
03/241,2981,3201,2431,269+0.08%234,100435億2734万-6.76%11.580.67
03/231,3101,3211,2171,268-2.01%339,400434億9304万-7.65%11.570.67
03/191,2521,2941,2161,294+7.65%191,000443億8485万-6.64%11.80.68
03/181,2351,2711,2011,202-2.75%137,900412億2920万-14.08%10.970.63
03/171,1231,2461,1151,236+8.14%187,100423億9542万-12.65%11.280.65
03/161,1661,1941,1381,143-1.21%160,400392億547万-20.07%10.430.6
03/131,1351,1751,1081,157-3.18%412,400396億8568万-20.15%10.550.61
03/121,2341,2341,1891,195-5.46%151,200409億8910万-18.37%10.90.63
03/111,2741,3091,2601,264-0.86%122,300433億5583万-14.48%11.530.66
03/101,2431,2841,2061,275+0.47%159,700437億3314万-14.37%11.630.67
03/091,3061,3171,2631,269-5.72%213,400435億2734万-15.34%11.580.67
03/061,3521,3631,3281,346-1.9%227,000461億6847万-10.86%12.280.71
03/051,4051,4091,3671,372-0.72%147,600470億6029万-9.68%12.520.72
03/041,3821,3991,3701,382-1.07%103,600474億329万-9.5%12.610.73
03/031,4501,4551,3941,397-2.72%132,100479億1780万-8.99%12.740.73
03/021,4071,4541,3971,436+1.27%136,600492億5552万-6.93%13.10.76
02/281,4241,4331,4021,418-2.48%213,500486億3811万-8.52%12.940.75
02/271,4581,4661,4511,454-1.16%96,100498億7293万-6.74%13.260.76
02/261,4481,4751,4381,471+0.41%108,100504億5604万-6.07%13.420.77
02/251,4901,4901,4651,465-4.19%124,800502億5023万-6.87%13.360.77
02/211,5311,5351,5251,529-0.97%103,700524億4547万-3.17%13.950.8
02/201,5421,5561,5391,544+0.65%35,100529億5997万-2.46%14.080.81
02/191,5461,5471,5341,534-0.13%49,100526億1697万-3.34%13.990.81
02/181,5591,5591,5331,536-1.98%38,800526億8557万-3.52%14.010.81
02/171,5721,5741,5561,567-0.57%44,700537億4889万-1.88%14.290.82
02/141,6011,6011,5651,576-1.25%46,100540億5759万-1.56%14.380.83
02/131,5991,5991,5831,596-0.19%34,900547億4360万-0.5%14.560.84
02/121,6051,6051,5871,599-0.37%32,500548億4650万-0.5%14.590.84

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
1,350
1,620
8/13
903
1,083
4/28
449,760
374,800
2/2
21.3914.31.110.75--1.05倍
3/31
2011年
3月期
1,458
1,749
3/14
1,005
1,206
10/12
436,680
363,900
3/15
16.7811.571.210.84593億2083万409億390万1.11倍
3/31
2012年
3月期
1,408
1,690
3/21
1,088
1,306
5/24
642,240
535,200
5/11
18.2414.11.10.85573億1987万442億9560万1.06倍
3/30
2013年
3月期
1,564
1,877
1/31
1,228
1,474
8/3
354,360
295,300
6/6
17.9814.121.180.93599億837万470億4578万1.15倍
3/29
2014年
3月期
2,040
2,448
2/12
1,403
1,684
4/2
517,800
431,500
6/21
16.611.421.260.87781億3303万537億4837万1.14倍
3/31
2015年
3月期
2,449
3/26
1,730
2,076
4/14
866,400
722,000
7/30
19.1313.521.380.98937億9793万662億5987万1.32倍
3/31
2016年
3月期
2,386
4/1
1,588
1/26
338,000
11/6
15.8510.551.350.9866億1300万576億4520万0.95倍
3/31
2017年
3月期
2,197
3/21
1,520
4/11
239,300
11/7
47.3932.791.260.87797億5220万551億7676万1.17倍
3/31
2018年
3月期
2,413
2/26
1,872
6/19
265,100
2/8
21.116.371.31.01827億6711万642億1054万1.22倍
3/30
2019年
3月期
2,059
12/3
1,588
12/25
364,400
3/26
17.2313.291.10.85706億2473万544億6920万0.94倍
3/29
2020年
3月期
1,708
12/25
1,108
3/13
412,400
3/13
15.5810.110.90.58585億8526万380億495万0.72倍
3/31
最新1,389
2020/7/8
29,30012.67
実績
0.73
実績
476億4340万-