2022 |
11/22 | 4,005 | 4,075 | 3,980 | 4,060 | +1.37% | 27,200 | 623億1580万 | +5.65% |
11/21 | 19:00 定款一部変更に関するお知らせ |
11/21 | 4,070 | 4,070 | 3,975 | 4,005 | +0.13% | 19,200 | 614億7162万 | +4.51% |
11/18 | 3,965 | 4,040 | 3,960 | 4,000 | +0.88% | 27,100 | 613億9488万 | +4.6% |
11/17 | 3,920 | 4,010 | 3,880 | 3,965 | +2.99% | 35,200 | 608億5767万 | +4.1% |
11/16 | 3,885 | 3,890 | 3,795 | 3,850 | -0.9% | 16,000 | 590億9257万 | +1.45% |
11/15 | 3,835 | 3,900 | 3,820 | 3,885 | +1.17% | 13,700 | 596億2977万 | +2.64% |
11/14 | 3,920 | 3,930 | 3,840 | 3,840 | -2.29% | 27,000 | 589億3908万 | +1.64% |
11/11 | 4,055 | 4,130 | 3,930 | 3,930 | -1.38% | 45,700 | 603億2046万 | +4.11% |
11/10 | 3,950 | 4,065 | 3,905 | 3,985 | +4.73% | 90,800 | 611億6464万 | +5.73% |
11/09 | 16:00 指名・報酬委員会の設置に関するお知らせ |
11/09 | 16:00 2022年9月期決算短信〔日本基準〕(連結) |
11/09 | 3,810 | 3,850 | 3,775 | 3,805 | +0.79% | 19,100 | 584億187万 | +1.17% |
11/08 | 3,650 | 3,800 | 3,650 | 3,775 | +3.85% | 24,700 | 579億4141万 | +0.53% |
11/07 | 3,610 | 3,675 | 3,610 | 3,635 | -1.09% | 11,900 | 557億9259万 | -2.99% |
11/04 | 3,635 | 3,725 | 3,635 | 3,675 | +1.1% | 19,300 | 564億654万 | -2.05% |
11/02 | 3,650 | 3,680 | 3,610 | 3,635 | -1.22% | 33,700 | 557億9259万 | -3.32% |
11/01 | 3,690 | 3,730 | 3,660 | 3,680 | -0.67% | 8,900 | 564億8328万 | -2.34% |
10/31 | 3,760 | 3,765 | 3,680 | 3,705 | +0.41% | 16,700 | 568億6700万 | -1.72% |
10/28 | 3,685 | 3,720 | 3,635 | 3,690 | -0.27% | 74,600 | 566億3677万 | -2.33% |
10/27 | 3,770 | 3,775 | 3,700 | 3,700 | -3.01% | 19,000 | 567億9026万 | -2.3% |
10/26 | 3,840 | 3,870 | 3,810 | 3,815 | -0.65% | 9,900 | 585億5536万 | +0.37% |
10/25 | 3,810 | 3,860 | 3,800 | 3,840 | +0.92% | 15,900 | 589億3908万 | +0.79% |
10/24 | 3,900 | 3,930 | 3,805 | 3,805 | -1.81% | 14,500 | 584億187万 | -0.39% |
10/21 | 3,945 | 3,950 | 3,875 | 3,875 | -2.15% | 18,500 | 594億7629万 | +1.15% |
10/20 | 3,940 | 3,985 | 3,940 | 3,960 | -0.75% | 20,600 | 607億8093万 | +2.94% |
10/19 | 3,960 | 4,005 | 3,960 | 3,990 | +0.76% | 17,600 | 612億4139万 | +3.53% |
10/18 | 3,900 | 3,975 | 3,890 | 3,960 | +4.35% | 37,700 | 607億8093万 | +2.59% |
10/17 | 3,765 | 3,825 | 3,760 | 3,795 | 0% | 23,700 | 582億4839万 | -1.86% |
10/14 | 3,785 | 3,830 | 3,740 | 3,795 | +4.12% | 40,500 | 582億4839万 | -2.04% |
10/13 | 3,615 | 3,670 | 3,580 | 3,645 | +0.83% | 22,600 | 559億4608万 | -6.15% |
10/12 | 3,575 | 3,640 | 3,555 | 3,615 | +0.42% | 27,100 | 554億8562万 | -7.28% |
10/11 | 3,625 | 3,645 | 3,565 | 3,600 | -2.57% | 28,500 | 552億5539万 | -8.05% |
10/07 | 3,740 | 3,740 | 3,670 | 3,695 | -1.99% | 16,500 | 567億1352万 | -6.08% |
10/06 | 3,815 | 3,830 | 3,760 | 3,770 | -0.53% | 21,900 | 578億6467万 | -4.56% |
10/05 | 3,875 | 3,875 | 3,760 | 3,790 | +0.4% | 21,800 | 581億7164万 | -4.49% |
10/04 | 3,750 | 3,775 | 3,720 | 3,775 | +3.28% | 43,000 | 579億4141万 | -5.2% |
10/03 | 3,580 | 3,660 | 3,580 | 3,655 | +2.09% | 23,200 | 560億9957万 | -8.67% |
09/30 | 3,690 | 3,705 | 3,575 | 3,580 | -4.79% | 36,000 | 549億4841万 | -11.03% |
09/29 | 3,725 | 3,775 | 3,690 | 3,760 | -2.84% | 51,200 | 577億1118万 | -7.14% |
09/28 | 3,810 | 3,885 | 3,790 | 3,870 | +1.18% | 38,400 | 593億9954万 | -4.82% |
09/27 | 3,800 | 3,860 | 3,775 | 3,825 | +2.41% | 28,800 | 587億885万 | -6.23% |
09/26 | 3,790 | 3,815 | 3,735 | 3,735 | -4.35% | 48,800 | 573億2746万 | -8.77% |
09/22 | 3,875 | 3,915 | 3,865 | 3,905 | -0.64% | 20,900 | 599億3675万 | -5.01% |
09/21 | 3,965 | 3,965 | 3,895 | 3,930 | -2.6% | 23,700 | 603億2046万 | -4.52% |
09/20 | 4,055 | 4,100 | 4,015 | 4,035 | -0.25% | 19,000 | 619億3208万 | -2.04% |
09/16 | 4,100 | 4,100 | 4,040 | 4,045 | -1.34% | 27,900 | 620億8557万 | -1.87% |
09/15 | 4,150 | 4,150 | 4,070 | 4,100 | +0.49% | 19,300 | 629億2975万 | -0.51% |
09/14 | 4,185 | 4,185 | 4,075 | 4,080 | -4.11% | 32,100 | 626億2277万 | -0.83% |
09/13 | 4,210 | 4,300 | 4,195 | 4,255 | +2.78% | 47,000 | 653億880万 | +3.55% |
09/12 | 4,150 | 4,180 | 4,135 | 4,140 | -0.24% | 25,100 | 635億4370万 | +1.07% |
09/09 | 4,125 | 4,185 | 4,110 | 4,150 | +0.61% | 44,900 | 636億9718万 | +1.74% |
09/08 | 4,055 | 4,145 | 4,045 | 4,125 | +3.77% | 34,900 | 633億1347万 | +1.58% |
09/07 | 4,020 | 4,020 | 3,935 | 3,975 | -1.61% | 30,000 | 610億1116万 | -1.66% |
09/06 | 4,060 | 4,085 | 4,025 | 4,040 | +0.12% | 26,100 | 620億882万 | +0.3% |
09/05 | 3,985 | 4,045 | 3,975 | 4,035 | +0.88% | 25,200 | 619億3208万 | +0.55% |
09/02 | 4,080 | 4,090 | 3,975 | 4,000 | -1.96% | 27,400 | 613億9488万 | +0.03% |
09/01 | 4,100 | 4,105 | 4,035 | 4,080 | -0.61% | 27,100 | 626億2277万 | +2.36% |
08/31 | 4,155 | 4,155 | 4,100 | 4,105 | -2.26% | 19,200 | 630億649万 | +3.43% |
08/30 | 4,195 | 4,215 | 4,170 | 4,200 | +1.08% | 27,700 | 644億6462万 | +6.41% |
08/29 | 4,170 | 4,170 | 4,125 | 4,155 | -2.58% | 33,400 | 637億7393万 | +6.02% |
08/26 | 4,215 | 4,280 | 4,180 | 4,265 | +1.19% | 29,700 | 654億6229万 | +9.53% |
08/25 | 4,185 | 4,255 | 4,170 | 4,215 | +0.12% | 61,000 | 646億9485万 | +9.14% |
08/24 | 4,200 | 4,235 | 4,200 | 4,210 | +0.84% | 35,600 | 646億1811万 | +9.84% |
08/23 | 4,175 | 4,185 | 4,095 | 4,175 | -0.48% | 35,600 | 640億8090万 | +9.78% |
08/22 | 4,140 | 4,210 | 4,115 | 4,195 | -0.36% | 41,000 | 643億8788万 | +11.18% |
08/19 | 4,195 | 4,230 | 4,190 | 4,210 | +1.69% | 64,500 | 646億1811万 | +12.42% |
08/18 | 4,090 | 4,140 | 4,075 | 4,140 | +2.48% | 41,600 | 635億4370万 | +11.38% |
08/17 | 4,050 | 4,060 | 4,010 | 4,040 | +0.87% | 16,900 | 620億882万 | +9.51% |
08/16 | 4,100 | 4,100 | 4,005 | 4,005 | -2.32% | 35,800 | 614億7162万 | +9.13% |
08/15 | 4,020 | 4,100 | 4,005 | 4,100 | +1.86% | 33,700 | 629億2975万 | +12.3% |
08/12 | 3,990 | 4,030 | 3,915 | 4,025 | +2.68% | 45,800 | 617億7859万 | +10.91% |
08/10 | 3,935 | 3,935 | 3,820 | 3,920 | -0.88% | 30,700 | 601億6698万 | +8.68% |
08/09 | 4,010 | 4,075 | 3,935 | 3,955 | +0.13% | 106,800 | 607億418万 | +10.08% |
08/08 | 3,840 | 4,010 | 3,835 | 3,950 | +6.76% | 145,600 | 606億2744万 | +10.4% |
08/05 | 17:00 2022年9月期第3四半期決算短信〔日本基準〕(連結) |
08/05 | 17:00 業績予想の修正に関するお知らせ |
08/05 | 3,650 | 3,715 | 3,640 | 3,700 | 0% | 27,500 | 567億9026万 | +3.87% |
08/04 | 3,655 | 3,720 | 3,650 | 3,700 | +0.95% | 31,300 | 567億9026万 | +4.05% |
08/03 | 3,605 | 3,675 | 3,595 | 3,665 | +1.66% | 16,800 | 562億5305万 | +3.24% |
08/02 | 3,635 | 3,655 | 3,555 | 3,605 | -2.04% | 30,000 | 553億3213万 | +1.55% |
08/01 | 3,705 | 3,720 | 3,670 | 3,680 | +0.27% | 16,600 | 564億8328万 | +3.72% |
07/29 | 17:00 芝浦機械との業務提携に向けた協議の中止に関するお知らせ |
07/29 | 3,655 | 3,685 | 3,645 | 3,670 | -0.54% | 15,500 | 563億2980万 | +3.58% |
07/28 | 3,670 | 3,725 | 3,640 | 3,690 | +1.1% | 35,000 | 566億3677万 | +4.27% |
07/27 | 3,580 | 3,660 | 3,535 | 3,650 | +2.53% | 30,200 | 560億2282万 | +3.19% |
07/26 | 3,510 | 3,565 | 3,490 | 3,560 | +1.71% | 16,700 | 546億4144万 | +0.85% |
07/25 | 3,505 | 3,530 | 3,480 | 3,500 | -0.99% | 11,900 | 537億2052万 | -0.62% |
07/22 | 3,450 | 3,555 | 3,425 | 3,535 | +2.02% | 44,000 | 542億5772万 | +0.48% |
07/21 | 3,450 | 3,490 | 3,420 | 3,465 | -0.29% | 29,500 | 531億8331万 | -1.42% |
07/20 | 3,530 | 3,535 | 3,445 | 3,475 | +0.43% | 34,500 | 533億3680万 | -1.05% |
07/19 | 3,425 | 3,460 | 3,415 | 3,460 | +1.02% | 10,600 | 531億657万 | -1.37% |
07/15 | 3,520 | 3,520 | 3,420 | 3,425 | -1.86% | 15,000 | 525億6936万 | -2.31% |
07/14 | 3,510 | 3,515 | 3,465 | 3,490 | -0.57% | 12,600 | 535億6703万 | -0.43% |
07/13 | 3,480 | 3,535 | 3,455 | 3,510 | +1.89% | 11,200 | 538億7400万 | +0.23% |
07/12 | 3,565 | 3,565 | 3,425 | 3,445 | -3.23% | 16,100 | 528億7634万 | -1.54% |
07/11 | 3,550 | 3,600 | 3,540 | 3,560 | +0.28% | 15,200 | 546億4144万 | +1.86% |
07/08 | 3,550 | 3,605 | 3,545 | 3,550 | +0.57% | 30,100 | 544億8795万 | +1.84% |
07/07 | 3,480 | 3,535 | 3,475 | 3,530 | +1.29% | 22,300 | 541億8098万 | +1.58% |
07/06 | 3,525 | 3,525 | 3,455 | 3,485 | -2.11% | 21,200 | 534億9028万 | +0.61% |
07/05 | 3,595 | 3,650 | 3,535 | 3,560 | -0.97% | 28,800 | 546億4144万 | +3.01% |
07/04 | 3,620 | 3,650 | 3,575 | 3,595 | +1.27% | 47,900 | 551億7864万 | +4.48% |
07/01 | 3,550 | 3,620 | 3,510 | 3,550 | +0.28% | 43,400 | 544億8795万 | +3.68% |
06/30 | 3,555 | 3,575 | 3,515 | 3,540 | -0.42% | 44,800 | 543億3446万 | +4.06% |
06/29 | 3,640 | 3,640 | 3,515 | 3,555 | -2.74% | 74,100 | 545億6469万 | +5.21% |
06/28 | 3,575 | 3,665 | 3,575 | 3,655 | +2.24% | 42,800 | 560億9957万 | +9.04% |