| 2026 |
| 03/09 | 801 | 801 | 790 | 796 | -1.85% | 11,500 | 57億3916万 | -2.93% |
| 03/06 | 803 | 818 | 801 | 811 | -0.49% | 9,900 | 58億4731万 | -1.1% |
| 03/05 | 808 | 818 | 800 | 815 | +1.12% | 20,600 | 58億7615万 | -0.61% |
| 03/04 | （IR情報）12:00 「BATTERY JAPAN【春】～第20回 [国際] 二次電池展～」出展のお知らせ |
| 03/04 | 820 | 821 | 803 | 806 | -2.66% | 23,200 | 58億1126万 | -1.71% |
| 03/03 | 830 | 832 | 827 | 828 | -1.19% | 5,500 | 59億6988万 | +0.85% |
| 03/02 | 840 | 840 | 831 | 838 | 0% | 9,200 | 60億4198万 | +2.2% |
| 02/27 | 826 | 838 | 820 | 838 | +1.45% | 8,800 | 60億4198万 | +2.32% |
| 02/26 | 827 | 829 | 826 | 826 | +0.12% | 4,400 | 59億5546万 | +0.98% |
| 02/25 | 834 | 834 | 823 | 825 | +0.24% | 3,900 | 59億4825万 | +0.86% |
| 02/24 | 820 | 831 | 820 | 823 | -0.96% | 10,900 | 59億3383万 | +0.73% |
| 02/20 | 831 | 836 | 828 | 831 | 0% | 10,800 | 59億9151万 | +1.84% |
| 02/19 | 831 | 835 | 821 | 831 | 0% | 16,700 | 59億9151万 | +1.96% |
| 02/18 | 828 | 831 | 827 | 831 | +0.85% | 6,600 | 59億9151万 | +2.09% |
| 02/17 | 823 | 828 | 823 | 824 | +0.12% | 2,700 | 59億4104万 | +1.48% |
| 02/16 | 828 | 829 | 823 | 823 | 0% | 9,100 | 59億3383万 | +1.35% |
| 02/13 | 822 | 824 | 820 | 823 | +0.12% | 3,900 | 59億3383万 | +1.48% |
| 02/12 | 821 | 825 | 818 | 822 | +0.49% | 29,600 | 59億2662万 | +1.48% |
| 02/10 | 815 | 819 | 811 | 818 | +0.86% | 14,600 | 58億9778万 | +1.11% |
| 02/09 | 819 | 820 | 811 | 811 | -0.98% | 12,000 | 58億4731万 | +0.5% |
| 02/06 | 818 | 819 | 810 | 819 | -0.36% | 5,100 | 59億499万 | +1.61% |
| 02/05 | 822 | 823 | 808 | 822 | +0.49% | 12,300 | 59億2662万 | +2.24% |
| 02/04 | 814 | 818 | 809 | 818 | +0.99% | 6,600 | 58億9778万 | +2% |
| 02/03 | 805 | 817 | 802 | 810 | +0.75% | 12,100 | 58億4010万 | +1.25% |
| 02/02 | 818 | 819 | 804 | 804 | -0.99% | 20,700 | 57億9684万 | +0.63% |
| 01/30 | （IR情報）12:00 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/30 | （IR情報）12:00 業績予想の修正に関するお知らせ |
| 01/30 | 802 | 818 | 802 | 812 | +1.25% | 14,000 | 58億5452万 | +1.88% |
| 01/29 | 813 | 813 | 802 | 802 | -0.62% | 6,100 | 57億8242万 | +0.88% |
| 01/28 | 814 | 814 | 807 | 807 | -0.86% | 6,600 | 58億1847万 | +1.77% |
| 01/27 | 814 | 816 | 813 | 814 | 0% | 2,300 | 58億6894万 | +2.91% |
| 01/26 | 818 | 818 | 812 | 814 | -0.25% | 6,500 | 58億6894万 | +3.17% |
| 01/23 | 819 | 821 | 812 | 816 | -0.24% | 10,400 | 58億8336万 | +3.68% |
| 01/22 | 810 | 818 | 809 | 818 | +0.99% | 7,000 | 58億9778万 | +4.34% |
| 01/21 | 812 | 815 | 807 | 810 | -0.25% | 4,300 | 58億4010万 | +3.58% |
| 01/20 | 814 | 815 | 809 | 812 | +0.12% | 10,700 | 58億5452万 | +4.1% |
| 01/19 | 809 | 813 | 807 | 811 | +0.5% | 14,200 | 58億4731万 | +4.24% |
| 01/16 | 800 | 808 | 799 | 807 | +0.75% | 13,200 | 58億1847万 | +3.99% |
| 01/15 | 800 | 802 | 795 | 801 | +0.25% | 8,400 | 57億7521万 | +3.49% |
| 01/14 | 799 | 800 | 796 | 799 | +0.63% | 6,200 | 57億6079万 | +3.5% |
| 01/13 | 801 | 803 | 792 | 794 | -0.87% | 21,300 | 57億2474万 | +2.98% |
| 01/09 | 800 | 805 | 799 | 801 | +0.38% | 6,800 | 57億7521万 | +4.16% |
| 01/08 | 803 | 806 | 798 | 798 | -0.75% | 16,500 | 57億5358万 | +4.04% |
| 01/07 | 800 | 804 | 793 | 804 | +1.39% | 13,300 | 57億9684万 | +5.1% |
| 01/06 | 792 | 799 | 792 | 793 | +0.76% | 24,100 | 57億1753万 | +3.8% |
| 01/05 | 780 | 787 | 778 | 787 | +2.21% | 20,000 | 56億7427万 | +3.15% |
| 2025 |
| 12/30 | 777 | 778 | 770 | 770 | -1.03% | 15,000 | 55億5170万 | +1.05% |
| 12/29 | 782 | 783 | 770 | 778 | +0.13% | 25,500 | 56億938万 | +2.1% |
| 12/26 | 765 | 777 | 765 | 777 | +1.17% | 21,200 | 56億217万 | +2.1% |
| 12/25 | 773 | 773 | 761 | 768 | +0.26% | 28,100 | 55億3728万 | +1.05% |
| 12/24 | 758 | 768 | 756 | 766 | +1.19% | 25,500 | 55億2286万 | +0.79% |
| 12/23 | 763 | 764 | 755 | 757 | -0.66% | 27,400 | 54億5797万 | -0.26% |
| 12/22 | 761 | 763 | 760 | 762 | -0.13% | 12,500 | 54億9402万 | +0.26% |
| 12/19 | 760 | 763 | 759 | 763 | +0.66% | 5,100 | 55億123万 | +0.39% |
| 12/18 | 757 | 761 | 757 | 758 | -0.39% | 31,500 | 54億6518万 | -0.39% |
| 12/17 | 762 | 762 | 757 | 761 | +0.66% | 9,800 | 54億8681万 | 0% |
| 12/16 | 763 | 763 | 753 | 756 | -0.26% | 18,000 | 54億5076万 | -0.79% |
| 12/15 | 760 | 763 | 753 | 758 | -0.79% | 29,000 | 54億6518万 | -0.66% |
| 12/12 | 759 | 764 | 759 | 764 | +0.79% | 6,500 | 55億844万 | +0.13% |
| 12/11 | 760 | 762 | 758 | 758 | -0.39% | 6,000 | 54億6518万 | -0.66% |
| 12/10 | 767 | 767 | 758 | 761 | +0.13% | 9,200 | 54億8681万 | -0.13% |
| 12/09 | 763 | 764 | 759 | 760 | -0.39% | 6,800 | 54億7960万 | -0.26% |
| 12/08 | 757 | 763 | 756 | 763 | +0.93% | 23,900 | 55億123万 | +0.26% |
| 12/05 | 758 | 758 | 754 | 756 | -0.13% | 6,600 | 54億5076万 | -1.31% |
| 12/04 | 748 | 757 | 748 | 757 | +1.07% | 9,100 | 54億5797万 | -1.82% |
| 12/03 | 752 | 758 | 740 | 749 | -0.4% | 40,100 | 54億29万 | -3.6% |
| 12/02 | 761 | 761 | 749 | 752 | -0.79% | 26,000 | 54億2192万 | -3.84% |
| 12/01 | 763 | 764 | 758 | 758 | -0.66% | 26,000 | 54億6518万 | -3.81% |
| 11/28 | （IR情報）12:00 2026年3月期第2四半期決算説明会資料 |
| 11/28 | 770 | 779 | 760 | 763 | -0.91% | 44,500 | 55億123万 | -3.78% |
| 11/27 | 771 | 773 | 769 | 770 | -0.13% | 8,800 | 55億5170万 | -3.39% |
| 11/26 | 774 | 777 | 771 | 771 | +0.13% | 9,100 | 55億5891万 | -3.87% |
| 11/25 | 760 | 772 | 758 | 770 | +1.58% | 11,500 | 55億5170万 | -4.47% |
| 11/21 | 752 | 758 | 752 | 758 | +0.8% | 5,700 | 54億6518万 | -6.42% |
| 11/20 | 750 | 756 | 750 | 752 | +0.27% | 5,900 | 54億2192万 | -7.73% |
| 11/19 | 757 | 760 | 750 | 750 | -0.92% | 11,700 | 54億750万 | -8.54% |
| 11/18 | 767 | 771 | 748 | 757 | -1.56% | 47,400 | 54億5797万 | -8.24% |
| 11/17 | 772 | 772 | 767 | 769 | -0.9% | 16,500 | 55億4449万 | -7.24% |
| 11/14 | 770 | 777 | 767 | 776 | +0.65% | 13,000 | 55億9496万 | -6.84% |
| 11/13 | 777 | 777 | 771 | 771 | -0.77% | 4,400 | 55億5891万 | -7.89% |
| 11/12 | 770 | 777 | 766 | 777 | +0.65% | 9,600 | 56億217万 | -7.61% |
| 11/11 | 775 | 778 | 763 | 772 | -0.39% | 23,200 | 55億6612万 | -8.75% |
| 11/10 | 767 | 775 | 763 | 775 | +2.24% | 8,800 | 55億8775万 | -8.82% |
| 11/07 | 763 | 768 | 758 | 758 | -0.26% | 9,600 | 54億6518万 | -11.35% |
| 11/06 | 758 | 771 | 753 | 760 | +1.2% | 16,600 | 54億7960万 | -11.53% |
| 11/05 | 754 | 760 | 744 | 751 | +0.67% | 32,800 | 54億1471万 | -12.98% |
| 11/04 | 739 | 758 | 735 | 746 | +0.13% | 149,300 | 53億7866万 | -14.06% |
| 10/31 | （IR情報）12:00 インド駐在員事務所開設に関するお知らせ |
| 10/31 | （IR情報）12:00 2026年第3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 10/31 | （IR情報）12:00 業績予想の修正に関するお知らせ |
| 10/31 | 897 | 910 | 745 | 745 | -16.76% | 227,300 | 53億7145万 | -14.86% |
| 10/30 | 880 | 895 | 879 | 895 | +1.82% | 16,500 | 64億5295万 | +1.59% |
| 10/29 | 897 | 897 | 876 | 879 | -1.79% | 18,200 | 63億3759万 | -0.23% |
| 10/28 | 889 | 897 | 885 | 895 | +0.67% | 16,100 | 64億5295万 | +1.47% |
| 10/27 | 883 | 889 | 883 | 889 | +0.68% | 22,500 | 64億969万 | +0.79% |
| 10/24 | 881 | 884 | 877 | 883 | -0.11% | 4,200 | 63億6643万 | +0.11% |
| 10/23 | 880 | 884 | 871 | 884 | +0.34% | 6,500 | 63億7364万 | +0.23% |
| 10/22 | 881 | 881 | 876 | 881 | +0.11% | 8,600 | 63億5201万 | -0.11% |
| 10/21 | 885 | 885 | 879 | 880 | -0.56% | 7,900 | 63億4480万 | -0.23% |
| 10/20 | 881 | 885 | 876 | 885 | +1.26% | 14,100 | 63億8085万 | +0.34% |
| 10/17 | 881 | 882 | 871 | 874 | -0.68% | 7,300 | 63億154万 | -0.79% |
| 10/16 | 883 | 885 | 865 | 880 | 0% | 10,300 | 63億4480万 | -0.11% |
| 10/15 | 868 | 880 | 863 | 880 | +2.21% | 12,100 | 63億4480万 | -0.23% |
| 10/14 | 847 | 861 | 841 | 861 | -0.69% | 19,700 | 62億781万 | -2.38% |
| 10/10 | 867 | 869 | 860 | 867 | -0.34% | 8,300 | 62億5107万 | -1.81% |
| 10/09 | 865 | 870 | 860 | 870 | 0% | 14,800 | 62億7270万 | -1.47% |
| 10/08 | 869 | 877 | 867 | 870 | -0.68% | 10,000 | 62億7270万 | -1.47% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
