PER
- 2010年3月30日
- 赤字
- 2011年3月31日
- 9.48倍
- 2012年3月30日
- 8.24倍
- 2013年3月29日
- 12.97倍
- 2014年3月31日
- 6.48倍
- 2015年3月30日
- 6.99倍
- 2016年3月31日
- 4.69倍
- 2017年3月31日
- 18.36倍
- 2018年3月30日
- 15.26倍
- 2019年3月29日
- 5.71倍
- 2020年3月31日
- 4.66倍
- 2021年3月31日
- 21.43倍
- 2022年3月31日
- 13.53倍
- 2023年3月31日
- 16.98倍
- 2024年3月29日
- 7.9倍
2024/03/04～2024/07/26
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/26 | 864 | 873 | 864 | 873 | +0.92% | 13,400 | 62億9433万 | -2.13% | 15.24 | 0.49 |
| 07/25 | 883 | 883 | 863 | 865 | -1.26% | 50,700 | 62億3665万 | -3.14% | 15.1 | 0.49 |
| 07/24 | 885 | 888 | 876 | 876 | -0.79% | 15,500 | 63億1596万 | -2.01% | 15.29 | 0.49 |
| 07/23 | 889 | 891 | 882 | 883 | -0.23% | 10,500 | 63億6643万 | -1.23% | 15.41 | 0.5 |
| 07/22 | 887 | 887 | 880 | 885 | -0.23% | 16,900 | 63億8085万 | -1.12% | 15.45 | 0.5 |
| 07/19 | 893 | 893 | 884 | 887 | -0.89% | 17,800 | 63億9527万 | -1% | 15.48 | 0.5 |
| 07/18 | 897 | 900 | 895 | 895 | -0.33% | 8,800 | 64億5295万 | -0.11% | 15.62 | 0.5 |
| 07/17 | 900 | 901 | 897 | 898 | -0.22% | 6,700 | 64億7458万 | +0.11% | 15.67 | 0.51 |
| 07/16 | 893 | 901 | 893 | 900 | +1.24% | 9,200 | 64億8900万 | +0.33% | 15.71 | 0.51 |
| 07/12 | 886 | 892 | 883 | 889 | +0.34% | 15,300 | 64億969万 | -0.89% | 15.52 | 0.5 |
| 07/11 | 878 | 887 | 878 | 886 | +1.26% | 22,400 | 63億8806万 | -1.23% | 15.46 | 0.5 |
| 07/10 | 891 | 891 | 875 | 875 | -1.69% | 35,000 | 63億875万 | -2.45% | 15.27 | 0.49 |
| 07/09 | 894 | 894 | 883 | 890 | -0.45% | 19,000 | 64億1690万 | -0.89% | 15.53 | 0.5 |
| 07/08 | 898 | 899 | 892 | 894 | -0.45% | 17,200 | 64億4574万 | -0.56% | 15.6 | 0.5 |
| 07/05 | 906 | 908 | 898 | 898 | -0.77% | 14,100 | 64億7458万 | -0.11% | 15.67 | 0.51 |
| 07/04 | 909 | 909 | 904 | 905 | -0.44% | 12,400 | 65億2505万 | +0.67% | 15.79 | 0.51 |
| 07/03 | 904 | 910 | 904 | 909 | +0.55% | 5,900 | 65億5389万 | +1.22% | 15.86 | 0.51 |
| 07/02 | 907 | 907 | 901 | 904 | -0.33% | 9,700 | 65億1784万 | +0.78% | 15.78 | 0.51 |
| 07/01 | 901 | 907 | 901 | 907 | +0.67% | 8,200 | 65億3947万 | +1.11% | 15.83 | 0.51 |
| 06/28 | 898 | 902 | 897 | 901 | +0.45% | 7,000 | 64億9621万 | +0.56% | 15.72 | 0.51 |
| 06/27 | 904 | 906 | 897 | 897 | -0.55% | 7,200 | 64億6737万 | +0.11% | 15.65 | 0.5 |
| 06/26 | 897 | 902 | 897 | 902 | +0.56% | 4,600 | 65億342万 | +0.56% | 15.74 | 0.51 |
| 06/25 | 896 | 905 | 894 | 897 | +0.79% | 13,500 | 64億6737万 | 0% | 15.65 | 0.5 |
| 06/24 | 892 | 898 | 889 | 890 | -0.45% | 13,400 | 64億1690万 | -0.78% | 15.53 | 0.5 |
| 06/21 | 891 | 895 | 891 | 894 | +0.56% | 5,700 | 64億4574万 | -0.45% | 15.6 | 0.5 |
| 06/20 | 892 | 892 | 887 | 889 | -0.22% | 7,800 | 64億969万 | -1.11% | 15.52 | 0.5 |
| 06/19 | 893 | 895 | 891 | 891 | 0% | 13,300 | 64億2411万 | -1% | 15.55 | 0.5 |
| 06/18 | 890 | 896 | 887 | 891 | +0.11% | 9,500 | 64億2411万 | -1.11% | 15.55 | 0.5 |
| 06/17 | 908 | 908 | 884 | 890 | -2.31% | 22,500 | 64億1690万 | -1.33% | 15.53 | 0.5 |
| 06/14 | 898 | 911 | 898 | 911 | +1.22% | 14,000 | 65億6831万 | +0.77% | 15.9 | 0.51 |
| 06/13 | 906 | 906 | 896 | 900 | -0.55% | 8,100 | 64億8900万 | -0.44% | 15.71 | 0.51 |
| 06/12 | 907 | 907 | 901 | 905 | +0.33% | 5,100 | 65億2505万 | -0.22% | 15.79 | 0.51 |
| 06/11 | 905 | 908 | 901 | 902 | -0.33% | 12,300 | 65億342万 | -0.99% | 15.74 | 0.51 |
| 06/10 | 892 | 905 | 889 | 905 | +1.57% | 11,300 | 65億2505万 | -0.98% | 15.79 | 0.51 |
| 06/07 | 895 | 896 | 891 | 891 | -0.11% | 5,700 | 64億2411万 | -2.84% | 15.55 | 0.5 |
| 06/06 | 899 | 900 | 891 | 892 | -0.56% | 10,400 | 64億3132万 | -3.15% | 15.57 | 0.5 |
| 06/05 | 910 | 912 | 897 | 897 | -1.43% | 18,500 | 64億6737万 | -3.03% | 15.65 | 0.5 |
| 06/04 | 907 | 910 | 904 | 910 | +0.33% | 6,900 | 65億6110万 | -1.94% | 15.88 | 0.51 |
| 06/03 | 900 | 908 | 899 | 907 | +1.45% | 16,100 | 65億3947万 | -2.58% | 15.83 | 0.51 |
| 05/31 | 876 | 895 | 875 | 894 | +2.41% | 15,800 | 64億4574万 | -4.28% | 15.6 | 0.5 |
| 05/30 | 877 | 877 | 862 | 873 | -0.46% | 19,700 | 62億9433万 | -6.93% | 15.24 | 0.49 |
| 05/29 | 904 | 904 | 877 | 877 | -2.77% | 38,000 | 63億2317万 | -7% | 15.31 | 0.49 |
| 05/28 | 904 | 906 | 900 | 902 | -0.11% | 18,400 | 65億342万 | -4.65% | 15.74 | 0.51 |
| 05/27 | 909 | 909 | 899 | 903 | +0.11% | 11,100 | 65億1063万 | -4.95% | 15.76 | 0.51 |
| 05/24 | 902 | 908 | 897 | 902 | -0.88% | 11,000 | 65億342万 | -5.35% | 15.74 | 0.51 |
| 05/23 | 904 | 914 | 893 | 910 | +0.78% | 46,800 | 65億6110万 | -4.81% | 15.88 | 0.51 |
| 05/22 | 910 | 910 | 903 | 903 | -0.11% | 21,100 | 65億1063万 | -5.94% | 15.76 | 0.51 |
| 05/21 | 916 | 916 | 903 | 904 | -0.33% | 19,400 | 65億1784万 | -6.32% | 15.78 | 0.51 |
| 05/20 | 906 | 914 | 905 | 907 | -0.44% | 30,500 | 65億3947万 | -6.4% | 15.83 | 0.51 |
| 05/17 | 913 | 917 | 907 | 911 | -0.33% | 15,900 | 65億6831万 | -6.47% | 15.9 | 0.51 |
| 05/16 | 922 | 922 | 905 | 914 | -0.65% | 33,900 | 65億8994万 | -6.54% | 15.95 | 0.51 |
| 05/15 | 931 | 938 | 920 | 920 | -0.65% | 11,400 | 66億3320万 | -6.31% | 16.06 | 0.52 |
| 05/14 | 922 | 926 | 911 | 926 | +0.11% | 38,800 | 66億7646万 | -6.09% | 16.16 | 0.52 |
| 05/13 | 916 | 927 | 915 | 925 | +0.76% | 40,100 | 66億6925万 | -6.57% | 16.14 | 0.52 |
| 05/10 | 998 | 1,005 | 915 | 918 | -6.99% | 145,500 | 66億1878万 | -7.55% | 16.02 | 0.52 |
| 05/09 | 994 | 1,001 | 987 | 987 | +0.2% | 16,200 | 71億1627万 | -1% | 17.23 | 0.56 |
| 05/08 | 991 | 994 | 985 | 985 | -0.81% | 21,600 | 71億185万 | -1.4% | 17.19 | 0.55 |
| 05/07 | 992 | 993 | 987 | 993 | +1.12% | 8,700 | 71億5953万 | -0.8% | 17.33 | 0.56 |
| 05/02 | 978 | 985 | 978 | 982 | +0.41% | 10,800 | 70億8022万 | -2.19% | 17.14 | 0.55 |
| 05/01 | 987 | 990 | 975 | 978 | -0.91% | 33,500 | 70億5138万 | -2.88% | 17.07 | 0.55 |
| 04/30 | 975 | 987 | 975 | 987 | +1.54% | 14,000 | 71億1627万 | -2.37% | 17.23 | 0.56 |
| 04/26 | 990 | 991 | 972 | 972 | -1.82% | 59,500 | 70億812万 | -4.24% | 16.96 | 0.55 |
| 04/25 | 998 | 998 | 990 | 990 | -0.4% | 9,900 | 71億3790万 | -2.85% | 17.28 | 0.56 |
| 04/24 | 994 | 997 | 990 | 994 | 0% | 12,700 | 71億6674万 | -2.74% | 17.35 | 0.56 |
| 04/23 | 988 | 994 | 986 | 994 | +1.22% | 11,100 | 71億6674万 | -3.02% | 17.35 | 0.56 |
| 04/22 | 978 | 985 | 971 | 982 | +1.03% | 17,200 | 70億8022万 | -4.47% | 17.14 | 0.55 |
| 04/19 | 987 | 991 | 962 | 972 | -1.42% | 37,200 | 70億812万 | -5.72% | 16.96 | 0.55 |
| 04/18 | 982 | 992 | 979 | 986 | +0.92% | 15,200 | 71億906万 | -4.73% | 17.21 | 0.55 |
| 04/17 | 992 | 992 | 975 | 977 | -1.51% | 35,900 | 70億4417万 | -5.79% | 17.05 | 0.55 |
| 04/16 | 1,005 | 1,005 | 984 | 992 | -1.59% | 65,800 | 71億5232万 | -4.62% | 17.31 | 0.56 |
| 04/15 | 1,012 | 1,015 | 1,005 | 1,008 | -0.4% | 23,000 | 72億6768万 | -3.36% | 17.59 | 0.57 |
| 04/12 | 1,025 | 1,025 | 1,011 | 1,012 | -0.69% | 13,600 | 72億9652万 | -3.16% | 17.66 | 0.57 |
| 04/11 | 1,015 | 1,022 | 1,011 | 1,019 | +0.39% | 9,000 | 73億4699万 | -2.67% | 17.78 | 0.57 |
| 04/10 | 1,015 | 1,030 | 1,010 | 1,015 | -0.1% | 27,100 | 73億1815万 | -3.33% | 17.71 | 0.57 |
| 04/09 | 1,017 | 1,022 | 1,014 | 1,016 | -0.39% | 11,200 | 73億2536万 | -3.33% | 17.73 | 0.57 |
| 04/08 | 1,027 | 1,027 | 1,013 | 1,020 | +0.69% | 14,000 | 73億5420万 | -3.13% | 17.8 | 0.57 |
| 04/05 | 1,015 | 1,018 | 1,006 | 1,013 | -0.88% | 18,500 | 73億373万 | -3.89% | 17.68 | 0.57 |
| 04/04 | 1,019 | 1,032 | 1,018 | 1,022 | +0.89% | 7,900 | 73億6862万 | -3.22% | 17.84 | 0.57 |
| 04/03 | 1,013 | 1,024 | 1,005 | 1,013 | -0.39% | 26,900 | 73億373万 | -4.25% | 17.68 | 0.57 |
| 04/02 | 1,027 | 1,031 | 1,013 | 1,017 | -1.17% | 23,600 | 73億3257万 | -4.06% | 17.75 | 0.57 |
| 04/01 | 1,055 | 1,055 | 1,028 | 1,029 | -2.09% | 19,500 | 74億1909万 | -3.2% | 17.96 | 0.58 |
| 03/29 | 1,050 | 1,059 | 1,048 | 1,051 | +0.29% | 15,200 | 75億7771万 | -1.31% | 7.9 | 0.59 |
| 03/28 | 1,063 | 1,066 | 1,048 | 1,048 | -2.78% | 18,300 | 75億5608万 | -1.6% | 7.88 | 0.59 |
| 03/27 | 1,066 | 1,082 | 1,066 | 1,078 | +0.94% | 20,400 | 77億7238万 | +1.13% | 8.1 | 0.61 |
| 03/26 | 1,072 | 1,076 | 1,067 | 1,068 | -0.65% | 20,100 | 77億28万 | +0.28% | 8.03 | 0.6 |
| 03/25 | 1,079 | 1,080 | 1,070 | 1,075 | 0% | 31,900 | 77億5075万 | +1.13% | 8.08 | 0.6 |
| 03/22 | 1,085 | 1,085 | 1,075 | 1,075 | -0.92% | 18,000 | 77億5075万 | +1.32% | 8.08 | 0.6 |
| 03/21 | 1,075 | 1,085 | 1,074 | 1,085 | +1.88% | 26,000 | 78億2285万 | +2.46% | 8.15 | 0.61 |
| 03/19 | 1,056 | 1,067 | 1,056 | 1,065 | 0% | 18,700 | 76億7865万 | +0.76% | 8 | 0.6 |
| 03/18 | 1,062 | 1,065 | 1,053 | 1,065 | +0.85% | 16,300 | 76億7865万 | +0.95% | 8 | 0.6 |
| 03/15 | 1,061 | 1,065 | 1,056 | 1,056 | -0.66% | 7,400 | 76億1376万 | +0.19% | 7.94 | 0.59 |
| 03/14 | 1,056 | 1,063 | 1,049 | 1,063 | +1.05% | 9,600 | 76億6423万 | +1.05% | 7.99 | 0.6 |
| 03/13 | 1,059 | 1,062 | 1,041 | 1,052 | -0.28% | 12,000 | 75億8492万 | +0.1% | 7.91 | 0.59 |
| 03/12 | 1,042 | 1,055 | 1,033 | 1,055 | +0.96% | 13,200 | 76億655万 | +0.38% | 7.93 | 0.59 |
| 03/11 | 1,056 | 1,061 | 1,034 | 1,045 | -1.69% | 60,100 | 75億3445万 | -0.48% | 7.85 | 0.59 |
| 03/08 | 1,061 | 1,072 | 1,050 | 1,063 | -0.84% | 64,600 | 76億6423万 | +1.33% | 7.99 | 0.6 |
| 03/07 | 1,079 | 1,081 | 1,064 | 1,072 | -0.65% | 15,000 | 77億2912万 | +2.1% | 8.06 | 0.6 |
| 03/06 | 1,055 | 1,088 | 1,055 | 1,079 | +2.27% | 40,600 | 77億7959万 | +2.57% | 8.11 | 0.61 |
| 03/05 | 1,050 | 1,064 | 1,045 | 1,055 | +0.29% | 42,700 | 76億655万 | 0% | 7.93 | 0.59 |
| 03/04 | 1,056 | 1,067 | 1,047 | 1,052 | -0.19% | 30,700 | 75億8492万 | -0.57% | 7.91 | 0.59 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 426 6/4 6/3 | 185 11/16 | 27,000 11/16 | 赤字 | 赤字 | 0.63 | 0.27 | - | - | 赤字 3/30 |
| 2011年 3月期 | 408 2/14 | 233 6/8 | 46,000 3/17 | 12.81 | 7.32 | 0.58 | 0.33 | 29億4168万 | 16億7993万 | 9.48倍 3/31 |
| 2012年 3月期 | 380 3/1 | 273 8/9 | 26,000 12/27 | 8.54 | 6.13 | 0.52 | 0.37 | 27億3980万 | 19億6833万 | 8.24倍 3/30 |
| 2013年 3月期 | 377 4/2 | 292 11/15 6/7 他2件 | 16,000 7/31 | 14.09 | 10.91 | 0.47 | 0.37 | 27億1817万 | 21億532万 | 12.97倍 3/29 |
| 2014年 3月期 | 357 5/9 | 290 3/17 | 59,000 5/13 | 7.79 | 6.33 | 0.39 | 0.32 | 25億7397万 | 20億9090万 | 6.48倍 3/31 |
| 2015年 3月期 | 469 3/2 | 290 5/14 5/13 他5件 | 355,000 12/10 | 7.77 | 4.81 | 0.46 | 0.29 | 33億8149万 | 20億9090万 | 6.99倍 3/30 |
| 2016年 3月期 | 730 11/25 | 405 4/1 | 157,600 11/26 | 6.56 | 3.64 | 0.68 | 0.37 | 52億6330万 | 29億2005万 | 4.69倍 3/31 |
| 2017年 3月期 | 587 3/1 | 418 6/15 | 34,600 5/13 | 19.67 | 14.01 | 0.55 | 0.39 | 42億3227万 | 30億1378万 | 18.36倍 3/31 |
| 2018年 3月期 | 2,500 3/16 | 509 4/18 | 2,906,600 10/2 | 19.46 | 3.96 | 2.08 | 0.42 | 180億2500万 | 36億6989万 | 15.26倍 3/30 |
| 2019年 3月期 | 2,545 9/21 | 1,132 12/25 | 687,300 5/11 | 10.75 | 4.78 | 1.86 | 0.83 | 183億4945万 | 81億6172万 | 5.71倍 3/29 |
| 2020年 3月期 | 1,671 4/23 | 613 3/23 | 322,700 10/23 | 11.13 | 4.08 | 1.13 | 0.41 | 120億4791万 | 44億1973万 | 4.66倍 3/31 |
| 2021年 3月期 | 1,136 12/9 | 569 4/6 | 201,200 12/9 | 26.89 | 13.47 | 0.76 | 0.38 | 81億9056万 | 41億249万 | 21.43倍 3/31 |
| 2022年 3月期 | 1,430 10/8 | 846 12/1 6/21 | 3,505,900 10/7 | 18.45 | 10.91 | 0.9 | 0.53 | 103億1030万 | 60億9966万 | 13.53倍 3/31 |
| 2023年 3月期 | 1,116 6/9 | 805 1/16 | 230,700 7/29 | 22.17 | 15.99 | 0.67 | 0.49 | 80億4636万 | 58億405万 | 16.98倍 3/31 |
| 2024年 3月期 | 1,281 6/16 | 826 4/6 | 757,200 6/15 | 9.63 | 6.21 | 0.72 | 0.46 | 92億3601万 | 59億5546万 | 7.9倍 3/29 |
| 最新 | 873 2024/7/26 | 13,400 | 15.24 予想 | 0.49 実績 | 62億9433万 | - | ||||