6292 カワタ

6292
2024/04/17
時価
70億円
PER 予
7.33倍
2010年以降
赤字-26.89倍
(2010-2023年)
PBR
0.56倍
2010年以降
0.27-2.08倍
(2010-2023年)
配当 予
4.2%
ROE 予
7.61%
ROA 予
3.46%
資料
Link
CSV,JSON

PER

2010年3月30日
赤字
2011年3月31日
9.48倍
2012年3月30日
8.24倍
2013年3月29日
12.97倍
2014年3月31日
6.48倍
2015年3月30日
6.99倍
2016年3月31日
4.69倍
2017年3月31日
18.36倍
2018年3月30日
15.26倍
2019年3月29日
5.71倍
2020年3月31日
4.66倍
2021年3月31日
21.43倍
2022年3月31日
13.53倍
2023年3月31日
16.98倍

2023/11/20~2024/04/17

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
04/17992992975977-1.51%35,90070億4417万-5.79%7.330.56
04/161,0051,005984992-1.59%65,80071億5232万-4.62%7.450.57
04/151,0121,0151,0051,008-0.4%23,00072億6768万-3.36%7.570.58
04/121,0251,0251,0111,012-0.69%13,60072億9652万-3.16%7.60.58
04/111,0151,0221,0111,019+0.39%9,00073億4699万-2.67%7.650.58
04/101,0151,0301,0101,015-0.1%27,10073億1815万-3.33%7.620.58
04/091,0171,0221,0141,016-0.39%11,20073億2536万-3.33%7.630.58
04/081,0271,0271,0131,020+0.69%14,00073億5420万-3.13%7.660.58
04/051,0151,0181,0061,013-0.88%18,50073億373万-3.89%7.60.58
04/041,0191,0321,0181,022+0.89%7,90073億6862万-3.22%7.670.58
04/031,0131,0241,0051,013-0.39%26,90073億373万-4.25%7.60.58
04/021,0271,0311,0131,017-1.17%23,60073億3257万-4.06%7.630.58
04/011,0551,0551,0281,029-2.09%19,50074億1909万-3.2%7.720.59
03/291,0501,0591,0481,051+0.29%15,20075億7771万-1.31%7.890.6
03/281,0631,0661,0481,048-2.78%18,30075億5608万-1.6%7.870.6
03/271,0661,0821,0661,078+0.94%20,40077億7238万+1.13%8.090.62
03/261,0721,0761,0671,068-0.65%20,10077億28万+0.28%8.020.61
03/251,0791,0801,0701,0750%31,90077億5075万+1.13%8.070.61
03/221,0851,0851,0751,075-0.92%18,00077億5075万+1.32%8.070.61
03/211,0751,0851,0741,085+1.88%26,00078億2285万+2.46%8.140.62
03/191,0561,0671,0561,0650%18,70076億7865万+0.76%7.990.61
03/181,0621,0651,0531,065+0.85%16,30076億7865万+0.95%7.990.61
03/151,0611,0651,0561,056-0.66%7,40076億1376万+0.19%7.930.6
03/141,0561,0631,0491,063+1.05%9,60076億6423万+1.05%7.980.61
03/131,0591,0621,0411,052-0.28%12,00075億8492万+0.1%7.90.6
03/121,0421,0551,0331,055+0.96%13,20076億655万+0.38%7.920.6
03/111,0561,0611,0341,045-1.69%60,10075億3445万-0.48%7.840.6
03/081,0611,0721,0501,063-0.84%64,60076億6423万+1.33%7.980.61
03/071,0791,0811,0641,072-0.65%15,00077億2912万+2.1%8.050.61
03/061,0551,0881,0551,079+2.27%40,60077億7959万+2.57%8.10.62
03/051,0501,0641,0451,055+0.29%42,70076億655万0%7.920.6
03/041,0561,0671,0471,052-0.19%30,70075億8492万-0.57%7.90.6
03/011,0581,0661,0531,054-0.94%19,50075億9934万-0.66%7.910.6
02/291,0611,0711,0521,064+0.09%45,60076億7144万+0.09%7.990.61
02/281,0761,0841,0631,063-1.3%29,40076億6423万-0.28%7.980.61
02/271,0861,0891,0751,077-0.83%26,70077億6517万+0.75%8.080.62
02/261,0761,0921,0761,086+1.31%31,90078億3006万+1.5%8.150.62
02/221,0751,0771,0621,072+0.19%15,80077億2912万+0.09%8.050.61
02/211,0631,0711,0591,070+0.75%29,50077億1470万-0.28%8.030.61
02/201,0571,0621,0471,062+1.34%23,90076億5702万-1.12%7.970.61
02/191,0341,0541,0341,048+1.45%29,80075億5608万-2.69%7.870.6
02/161,0211,0381,0211,033+0.98%27,20074億4793万-4.17%7.750.59
02/151,0181,0301,0131,023+0.39%50,00073億7583万-5.28%7.680.58
02/141,0281,0301,0171,019-0.78%42,10073億4699万-5.91%7.650.58
02/131,0301,0331,0201,027+0.39%34,00074億467万-5.43%7.710.59
02/091,0261,0341,0211,023-0.29%24,00073億7583万-5.97%7.680.58
02/081,0291,0301,0131,026-0.19%57,90073億9746万-5.96%7.70.59
02/071,0291,0391,0281,028-1.06%25,80074億1188万-5.86%7.720.59
02/061,0351,0391,0251,039-0.1%67,50074億9119万-5.03%7.80.59
02/051,0371,0451,0331,040+0.97%38,50074億9840万-5.02%7.810.59
02/021,0311,0391,0221,0300%69,80074億2630万-6.02%7.730.59
02/011,0451,0681,0271,030-4.1%149,80074億2630万-6.02%7.730.59
01/311,1351,1531,0301,074-4.36%270,90077億4354万-2.01%8.060.61
01/301,1621,1641,1231,123-2.6%111,00080億9683万+2.56%8.430.64
01/291,1281,1531,1281,153+2.22%43,20083億1313万+5.59%8.650.66
01/261,1251,1451,1241,128+0.27%31,80081億3288万+3.68%8.470.64
01/251,1231,1341,1211,125+0.36%22,50081億1125万+3.78%8.440.64
01/241,1251,1311,1201,121-0.8%19,50080億8241万+3.89%8.410.64
01/231,1401,1501,1231,130-0.62%22,50081億4730万+5.21%8.480.65
01/221,1111,1381,1111,137+2.62%31,60081億9777万+6.26%8.530.65
01/191,1021,1181,0901,108+0.73%34,10079億8868万+4.04%8.320.63
01/181,1161,1191,0991,100-1.43%21,70079億3100万+3.58%8.260.63
01/171,1271,1351,1111,116+0.27%32,50080億4636万+5.38%8.380.64
01/161,1201,1221,1031,113-0.71%26,50080億2473万+5.4%8.350.64
01/151,0821,1351,0821,121+4.28%83,30080億8241万+6.26%8.410.64
01/121,0891,0891,0701,075-1.29%29,60077億5075万+2.09%8.070.61
01/111,1021,1021,0881,089-0.27%23,60078億5169万+3.42%8.170.62
01/101,0931,1041,0911,092+0.09%31,70078億7332万+3.7%8.20.62
01/091,0931,0971,0821,091+0.55%25,50078億6611万+3.61%8.190.62
01/051,0931,0931,0791,085-0.55%20,70078億2285万+3.14%8.140.62
01/041,0691,0911,0661,091+1.77%37,00078億6611万+3.71%8.190.62
2023
12/291,0721,0751,0601,072-0.56%36,50077億2912万+2%8.050.61
12/281,0581,0791,0541,078+1.89%26,80077億7238万+2.57%8.090.62
12/271,0501,0621,0481,058+0.95%31,60076億2818万+0.76%7.940.6
12/261,0401,0511,0371,048+1.06%33,30075億5608万-0.29%7.870.6
12/251,0631,0631,0361,037-0.86%30,40074億7677万-1.43%7.780.59
12/221,0451,0591,0411,046+0.97%27,30075億4166万-0.76%7.850.6
12/211,0441,0491,0361,036-1.43%26,60074億6956万-1.71%7.780.59
12/201,0451,0541,0431,051+0.57%24,50075億7771万-0.38%7.890.6
12/191,0381,0451,0251,045+0.58%21,10075億3445万-0.85%7.840.6
12/181,0221,0521,0221,039+3.08%44,60074億9119万-1.42%7.80.59
12/159931,0179931,008+1.51%22,30072億6768万-4.36%7.570.58
12/141,0241,026992993-1.78%54,20071億5953万-5.88%7.450.57
12/131,0221,0241,0061,011-1.46%34,40072億8931万-4.26%7.590.58
12/121,0391,0441,0261,026-1.06%19,00073億9746万-3.02%7.70.59
12/111,0381,0421,0341,037+1.27%39,30074億7677万-2.17%7.780.59
12/081,0291,0371,0161,024-2.01%36,40073億8304万-3.58%7.690.59
12/071,0681,0691,0451,045-2.88%32,60075億3445万-1.88%7.840.6
12/061,0651,0811,0651,076+0.56%26,00077億5796万+0.94%8.080.61
12/051,0851,0851,0671,070-1.38%26,40077億1470万+0.75%8.030.61
12/041,0851,0951,0781,085-0.09%12,10078億2285万+2.36%8.140.62
12/011,1001,1011,0811,086-0.37%19,90078億3006万+2.84%8.150.62
11/301,0561,1061,0561,090+2.73%62,90078億5890万+3.42%8.180.62
11/291,0801,0801,0611,061-1.76%18,50076億4981万+0.95%7.960.61
11/281,0781,0831,0741,080+0.19%8,60077億8680万+2.96%8.110.62
11/271,0881,0951,0731,078+0.47%15,70077億7238万+2.96%8.090.62
11/241,0641,0841,0641,073+1.32%30,40077億3633万+2.68%8.050.61
11/221,0601,0741,0551,059-0.38%21,90076億3539万+1.44%7.950.61
11/211,0821,0821,0561,063-2.03%27,10076億6423万+1.82%7.980.61
11/201,0851,0981,0821,085+0.56%39,90078億2285万+4.03%8.140.62

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
426
6/4

6/3
185
11/16
27,000
11/16
赤字赤字0.630.27--赤字
3/30
2011年
3月期
408
2/14
233
6/8
46,000
3/17
12.817.320.580.3329億4168万16億7993万9.48倍
3/31
2012年
3月期
380
3/1
273
8/9
26,000
12/27
8.546.130.520.3727億3980万19億6833万8.24倍
3/30
2013年
3月期
377
4/2
292
11/15

6/7

他2件
16,000
7/31
14.0910.910.470.3727億1817万21億532万12.97倍
3/29
2014年
3月期
357
5/9
290
3/17
59,000
5/13
7.796.330.390.3225億7397万20億9090万6.48倍
3/31
2015年
3月期
469
3/2
290
5/14

5/13

他5件
355,000
12/10
7.774.810.460.2933億8149万20億9090万6.99倍
3/30
2016年
3月期
730
11/25
405
4/1
157,600
11/26
6.563.640.680.3752億6330万29億2005万4.69倍
3/31
2017年
3月期
587
3/1
418
6/15
34,600
5/13
19.6714.010.550.3942億3227万30億1378万18.36倍
3/31
2018年
3月期
2,500
3/16
509
4/18
2,906,600
10/2
19.463.962.080.42180億2500万36億6989万15.26倍
3/30
2019年
3月期
2,545
9/21
1,132
12/25
687,300
5/11
10.754.781.860.83183億4945万81億6172万5.71倍
3/29
2020年
3月期
1,671
4/23
613
3/23
322,700
10/23
11.134.081.130.41120億4791万44億1973万4.66倍
3/31
2021年
3月期
1,136
12/9
569
4/6
201,200
12/9
26.8913.470.760.3881億9056万41億249万21.43倍
3/31
2022年
3月期
1,430
10/8
846
12/1

6/21
3,505,900
10/7
18.4510.910.90.53103億1030万60億9966万13.53倍
3/31
2023年
3月期
1,116
6/9
805
1/16
230,700
7/29
22.1715.990.670.4980億4636万58億405万16.98倍
3/31
最新977
2024/4/17
35,9007.33
予想
0.56
実績
70億4417万-