時価総額

2023/07/07～2023/12/01

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/01490492481485-1.42%26,50043億5050万+4.08%11.720.84
11/30477493468492+3.14%83,80044億1329万+5.81%11.890.86
11/29472477469477+1.71%15,30042億7874万+2.8%11.530.83
11/28470473469469-0.21%11,20042億698万+1.3%11.340.82
11/274714744694700%15,70042億1595万+1.73%11.360.82
11/24469497466470+1.08%118,90042億1595万+1.95%11.360.82
11/22459465459465+0.87%7,80041億7110万+0.87%11.240.81
11/214624634604610%1,30041億3522万+0.22%11.140.8
11/204614634604610%4,40041億3522万+0.22%11.140.8
11/17463465458461-1.07%5,20041億3522万+0.22%11.140.8
11/16461470458466+1.08%19,50041億8007万+1.3%11.260.81
11/15454461453461+1.54%11,70041億3522万+0.22%11.140.8
11/14458458451454-0.22%9,40040億7243万-1.3%10.970.79
11/13460465454455-0.87%15,80040億8140万-1.3%110.79
11/10462468458459-1.5%9,20041億1728万-0.43%11.090.8
11/09463467460466+0.87%1,20041億8007万+1.3%11.260.81
11/08470470461462-1.07%4,10041億4419万+0.43%11.170.8
11/07468470466467-0.85%9,20041億8904万+1.3%11.290.81
11/064714734624710%14,70042億2492万+2.17%11.380.82
11/02471471466471+0.43%3,60042億2492万+2.17%11.380.82
11/01466470465469+0.64%2,20042億698万+1.52%11.340.82
10/31461466459466+0.87%3,30041億8007万+0.87%11.260.81
10/30461463460462+0.43%3,80041億4419万-0.22%11.170.8
10/27454463454460+1.32%3,90041億2625万-0.86%11.120.8
10/26460461454454-1.3%4,00040億7243万-2.37%10.970.79
10/25453460453460+1.55%5,50041億2625万-1.29%11.120.8
10/244524534424530%10,60040億6346万-3%10.950.79
10/234564564484530%13,70040億6346万-3.21%10.950.79
10/20452454452453+0.22%10,30040億6346万-3.41%10.950.79
10/19456456452452-0.88%6,40040億5449万-3.83%10.930.79
10/18454457454456+0.66%2,40040億9037万-3.39%11.020.79
10/17455459452453-1.31%12,90040億6346万-4.23%10.950.79
10/16460462453459-0.22%7,70041億1728万-3.37%11.090.8
10/13468468458460-1.29%7,80041億2625万-3.36%11.120.8
10/12465471465466+0.22%5,30041億8007万-2.51%11.260.81
10/11465465460465+0.43%4,20041億7110万-2.92%11.240.81
10/10458468458463+0.87%11,50041億5316万-3.74%11.190.81
10/06471471459459-0.86%5,70041億1728万-4.77%11.090.8
10/05448466448463+3.35%8,70041億5316万-4.34%11.190.81
10/04451458447448-1.75%22,70040億1860万-7.63%10.830.78
10/03477479452456-4.6%22,10040億9037万-6.37%11.020.79
10/02475480474478+0.63%8,60042億8771万-2.25%11.550.83
09/29479482475475-1.04%6,70042億6080万-3.06%11.480.85
09/28481483478480-0.21%8,00043億565万-2.04%11.60.86
09/27480484479481+0.21%7,50043億1462万-2.04%11.630.86
09/26485485480480-1.03%7,00043億565万-2.44%11.60.86
09/25486487482485-0.21%8,20043億5050万-1.42%11.720.86
09/22479488475486+1.25%16,60043億5947万-1.22%11.750.87
09/21482482477480-0.41%11,70043億565万-2.44%11.60.86
09/20480484478482+0.84%13,50043億2359万-2.23%11.650.86
09/19488488475478-1.85%19,30042億8771万-3.24%11.550.85
09/15485491484487+1.04%28,90043億6844万-1.62%11.770.87
09/144804874794820%12,90043億2359万-3.02%11.650.86
09/13490490475482-1.23%42,30043億2359万-3.41%11.650.86
09/12492492487488-0.41%11,40043億7741万-2.59%11.80.87
09/11494496487490-0.2%7,50043億9535万-2.58%11.840.87
09/08490495485491-0.61%10,00044億432万-2.96%11.870.87
09/07503503494494-1.79%17,10044億3123万-2.56%11.940.88
09/06506506502503-0.4%6,80045億1196万-0.98%12.160.9
09/05502505502505+0.8%6,90045億2990万-0.79%12.210.9
09/04504505501501-0.2%23,40044億9402万-1.76%12.110.89
09/01500502496502-0.2%10,10045億299万-1.57%12.130.89
08/31502505494503+1.21%14,30045億1196万-1.57%12.160.9
08/30501502497497-0.6%6,40044億5814万-2.93%12.010.89
08/29494500493500+1.21%10,50044億8505万-2.53%12.090.89
08/28498498492494+0.2%14,70044億3123万-3.89%11.940.88
08/25497497493493-0.8%9,00044億2226万-4.09%11.920.88
08/24498500491497-0.2%10,10044億5814万-3.5%12.010.89
08/23489499489498+1.01%8,20044億6711万-3.3%12.040.89
08/22495500493493-0.4%8,90044億2226万-4.46%11.920.88
08/21483500483495+2.06%13,60044億4020万-4.26%11.960.88
08/184864874744850%9,10043億5050万-6.37%11.720.86
08/17504504473485-3.39%74,30043億5050万-6.91%11.720.86
08/16504508501502-0.99%19,80045億299万-4.2%12.130.89
08/15505513504507+1%14,90045億4784万-3.43%12.250.9
08/14521523495502-5.1%81,60045億299万-4.74%12.130.89
08/10542542523529-2.58%34,40047億4518万0%12.790.94
08/09540543533543+0.56%6,90048億7077万+2.45%13.120.97
08/08544544535540+0.37%15,40048億4385万+1.89%13.050.96
08/07538543536538-1.47%11,40048億2591万+1.7%130.96
08/04519546519546+4.4%52,70048億9768万+3.21%13.20.97
08/035145265145230%18,20046億9136万-0.76%12.640.93
08/02524524516523-0.19%9,10046億9136万-0.76%12.640.93
08/015245265195240%6,60047億33万-0.38%12.670.93
07/31515528515524+2.14%20,10047億33万-0.38%12.670.93
07/28522522513513-1.35%20,10046億166万-2.29%12.40.91
07/27535536518520-2.62%24,00046億6445万-0.95%12.570.93
07/26519539518534+2.89%36,80047億9003万+1.91%12.910.95
07/25522522513519+0.58%30,00046億5548万-0.57%12.540.92
07/24512520511516+1.18%15,50046億2857万-0.77%12.470.92
07/21504512504510+1.39%14,40045億7475万-1.73%12.330.91
07/20507507500503-0.79%20,40045億1196万-2.71%12.160.9
07/19524524506507-1.74%26,80045億4784万-1.74%12.250.9
07/18519522516516-0.58%11,20046億2857万+0.19%12.470.92
07/14530530514519-2.81%56,20046億5548万+0.97%12.540.92
07/13546550534534-2.55%32,90047億9003万+4.3%12.910.95
07/12560564540548-1.44%63,00049億1562万+7.66%13.250.98
07/11541561541556+2.96%61,10049億8738万+9.88%13.440.99
07/10530544530540+0.19%43,10048億4385万+7.57%13.050.96
07/07552558533539-3.41%70,80048億3488万+7.8%13.030.96