PER
- 2010年3月31日
- 614.75倍
- 2011年3月31日
- 17.2倍
- 2012年3月30日
- 19.04倍
- 2013年3月29日
- 26.44倍
- 2014年3月31日
- 2.32倍
- 2015年3月31日
- 9.17倍
- 2016年3月31日
- 275.16倍
- 2017年3月31日
- 16.06倍
- 2018年3月30日
- 22.14倍
- 2019年3月29日
- 5.85倍
- 2020年3月31日
- 赤字
- 2021年3月31日
- 26.29倍
- 2022年3月31日
- 13.85倍
- 2023年3月31日
- 27.36倍
- 2024年3月29日
- 16.48倍
2024/04/25~2024/09/19
株価&PERの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
09/19 | 2,038 | 2,090 | 2,037 | 2,074 | +2.93% | 86,700 | 202億4005万 | +0.44% | 9.53 | 1.14 |
09/18 | 2,028 | 2,035 | 1,992 | 2,015 | +0.85% | 67,100 | 196億6427万 | -2.18% | 9.26 | 1.11 |
09/17 | 2,060 | 2,060 | 1,976 | 1,998 | -2.49% | 118,900 | 194億9837万 | -2.73% | 9.18 | 1.1 |
09/13 | 2,013 | 2,080 | 2,010 | 2,049 | +1.94% | 126,000 | 199億9608万 | +0.15% | 9.42 | 1.13 |
09/12 | 2,000 | 2,048 | 1,990 | 2,010 | +3.02% | 98,400 | 196億1548万 | -1.18% | 9.24 | 1.11 |
09/11 | 2,012 | 2,020 | 1,928 | 1,951 | -2.79% | 187,600 | 190億3970万 | -3.61% | 8.96 | 1.07 |
09/10 | 2,024 | 2,050 | 1,989 | 2,007 | -0.45% | 90,700 | 195億8620万 | -0.4% | 9.22 | 1.1 |
09/09 | 1,948 | 2,029 | 1,931 | 2,016 | -1.18% | 127,100 | 196億7403万 | +1.15% | 9.26 | 1.11 |
09/06 | 2,097 | 2,114 | 2,029 | 2,040 | -2.25% | 157,800 | 199億825万 | +2.72% | 9.37 | 1.12 |
09/05 | 2,077 | 2,134 | 2,073 | 2,087 | +0.19% | 91,900 | 203億6692万 | +4.93% | 9.59 | 1.15 |
09/04 | 2,080 | 2,131 | 2,070 | 2,083 | -4.1% | 141,300 | 203億2788万 | +4.46% | 9.57 | 1.15 |
09/03 | 2,204 | 2,204 | 2,152 | 2,172 | -1.72% | 95,100 | 211億9643万 | +8.71% | 9.98 | 1.2 |
09/02 | 2,234 | 2,242 | 2,179 | 2,210 | +0.23% | 128,600 | 215億6727万 | +10.44% | 10.15 | 1.22 |
08/30 | 2,137 | 2,205 | 2,126 | 2,205 | +3.86% | 124,800 | 215億1847万 | +10.25% | 10.13 | 1.21 |
08/29 | 2,060 | 2,124 | 2,055 | 2,123 | +1% | 95,500 | 207億1824万 | +6.15% | 9.76 | 1.17 |
08/28 | 2,122 | 2,122 | 2,069 | 2,102 | -1.08% | 78,400 | 205億1330万 | +4.79% | 9.66 | 1.16 |
08/27 | 2,085 | 2,126 | 2,052 | 2,125 | +1.58% | 75,200 | 207億3776万 | +5.51% | 9.76 | 1.17 |
08/26 | 2,079 | 2,095 | 2,025 | 2,092 | +0.77% | 103,900 | 204億1571万 | +3.46% | 9.61 | 1.15 |
08/23 | 2,100 | 2,108 | 2,028 | 2,076 | -2.44% | 203,000 | 202億5957万 | +2.06% | 9.54 | 1.14 |
08/22 | 2,063 | 2,156 | 2,057 | 2,128 | +3.96% | 142,900 | 207億6703万 | +3.91% | 9.78 | 1.17 |
08/21 | 2,027 | 2,073 | 2,025 | 2,047 | -0.39% | 72,000 | 199億7656万 | -0.97% | 9.41 | 1.13 |
08/20 | 2,041 | 2,062 | 2,024 | 2,055 | +2.44% | 103,900 | 200億5463万 | -1.67% | 9.44 | 1.13 |
08/19 | 2,030 | 2,057 | 1,984 | 2,006 | -1.33% | 127,200 | 195億7644万 | -5.11% | 9.22 | 1.1 |
08/16 | 1,977 | 2,033 | 1,975 | 2,033 | +5.39% | 135,000 | 198億3993万 | -5.04% | 9.34 | 1.12 |
08/15 | 1,942 | 1,956 | 1,902 | 1,929 | -0.41% | 166,500 | 188億2500万 | -10.94% | 8.86 | 1.06 |
08/14 | 1,785 | 1,949 | 1,772 | 1,937 | +4.31% | 329,200 | 189億308万 | -11.79% | 8.9 | 1.07 |
08/13 | 1,840 | 1,883 | 1,813 | 1,857 | +2.82% | 236,700 | 181億2236万 | -16.5% | 8.53 | 1.02 |
08/09 | 1,831 | 1,858 | 1,756 | 1,806 | +2.79% | 232,000 | 176億2465万 | -19.88% | 8.3 | 0.99 |
08/08 | 1,718 | 1,798 | 1,691 | 1,757 | -0.06% | 169,600 | 171億4646万 | -23.07% | 8.07 | 0.97 |
08/07 | 1,686 | 1,811 | 1,664 | 1,758 | +2.63% | 262,400 | 171億5622万 | -24.03% | 8.08 | 0.97 |
08/06 | 1,596 | 1,742 | 1,596 | 1,713 | +17.65% | 361,500 | 167億1707万 | -26.92% | 7.87 | 0.94 |
08/05 | 1,736 | 1,751 | 1,456 | 1,456 | -21.55% | 391,500 | 142億902万 | -38.75% | 6.69 | 0.8 |
08/02 | 1,971 | 1,974 | 1,846 | 1,856 | -11.66% | 306,600 | 181億1260万 | -23.27% | 8.53 | 1.02 |
08/01 | 2,210 | 2,210 | 2,101 | 2,101 | -5.23% | 144,000 | 205億354万 | -14.03% | 9.65 | 1.16 |
07/31 | 2,168 | 2,222 | 2,131 | 2,217 | +1.33% | 118,000 | 216億3558万 | -9.91% | 10.19 | 1.22 |
07/30 | 2,231 | 2,231 | 2,162 | 2,188 | -2.54% | 216,400 | 213億5257万 | -11.45% | 10.05 | 1.2 |
07/29 | 2,235 | 2,268 | 2,223 | 2,245 | +2.51% | 108,700 | 219億883万 | -9.55% | 10.32 | 1.24 |
07/26 | 2,210 | 2,229 | 2,170 | 2,190 | -0.73% | 107,200 | 213億7209万 | -12.05% | 10.06 | 1.21 |
07/25 | 2,229 | 2,243 | 2,191 | 2,206 | -2.56% | 185,600 | 215億2823万 | -12.01% | 10.14 | 1.21 |
07/24 | 2,298 | 2,320 | 2,264 | 2,264 | -1.48% | 103,600 | 220億9425万 | -10.37% | 10.4 | 1.25 |
07/23 | 2,365 | 2,375 | 2,281 | 2,298 | -1.37% | 151,800 | 224億2606万 | -9.56% | 10.56 | 1.26 |
07/22 | 2,393 | 2,400 | 2,330 | 2,330 | -3.24% | 141,500 | 227億3834万 | -8.56% | 10.71 | 1.28 |
07/19 | 2,425 | 2,445 | 2,400 | 2,408 | -0.62% | 121,500 | 234億9954万 | -5.72% | 11.06 | 1.33 |
07/18 | 2,488 | 2,518 | 2,423 | 2,423 | -6.23% | 287,600 | 236億4592万 | -5.05% | 11.13 | 1.33 |
07/17 | 2,611 | 2,653 | 2,584 | 2,584 | -1.56% | 79,300 | 252億1711万 | +1.29% | 11.87 | 1.42 |
07/16 | 2,656 | 2,658 | 2,608 | 2,625 | -1.76% | 68,300 | 256億1723万 | +3.22% | 12.06 | 1.44 |
07/12 | 2,630 | 2,728 | 2,630 | 2,672 | +0.45% | 111,700 | 260億7590万 | +5.49% | 12.28 | 1.47 |
07/11 | 2,690 | 2,702 | 2,641 | 2,660 | -0.26% | 91,000 | 259億5879万 | +5.56% | 12.22 | 1.46 |
07/10 | 2,700 | 2,707 | 2,626 | 2,667 | -0.74% | 155,200 | 260億2711万 | +6.38% | 12.25 | 1.47 |
07/09 | 2,658 | 2,737 | 2,657 | 2,687 | +1.7% | 258,700 | 262億2229万 | +7.74% | 12.35 | 1.48 |
07/08 | 2,601 | 2,645 | 2,574 | 2,642 | +1.73% | 127,500 | 257億8313万 | +6.36% | 12.14 | 1.45 |
07/05 | 2,558 | 2,619 | 2,553 | 2,597 | +1.52% | 101,500 | 253億4398万 | +5.01% | 11.93 | 1.43 |
07/04 | 2,518 | 2,590 | 2,515 | 2,558 | +1.99% | 95,600 | 249億6338万 | +4.03% | 11.75 | 1.41 |
07/03 | 2,524 | 2,540 | 2,483 | 2,508 | +0.56% | 89,700 | 244億7543万 | +2.58% | 11.52 | 1.38 |
07/02 | 2,566 | 2,579 | 2,491 | 2,494 | -1.89% | 107,700 | 243億3881万 | +2.38% | 11.46 | 1.37 |
07/01 | 2,555 | 2,581 | 2,515 | 2,542 | +1.07% | 131,500 | 248億724万 | +4.52% | 11.68 | 1.4 |
06/28 | 2,492 | 2,527 | 2,475 | 2,515 | +1% | 58,900 | 245億4375万 | +3.8% | 11.56 | 1.38 |
06/27 | 2,515 | 2,532 | 2,488 | 2,490 | -1.19% | 82,900 | 242億9977万 | +3.15% | 11.44 | 1.37 |
06/26 | 2,470 | 2,537 | 2,465 | 2,520 | +2.69% | 181,900 | 245億9254万 | +4.65% | 11.58 | 1.39 |
06/25 | 2,451 | 2,463 | 2,427 | 2,454 | -0.69% | 108,800 | 239億4845万 | +2.08% | 11.28 | 1.35 |
06/24 | 2,421 | 2,475 | 2,390 | 2,471 | +0.77% | 321,200 | 241億1435万 | +2.83% | 11.35 | 1.36 |
06/21 | 2,589 | 2,601 | 2,443 | 2,452 | -6.34% | 363,900 | 239億2893万 | +2.25% | 11.27 | 1.35 |
06/20 | 2,670 | 2,670 | 2,592 | 2,618 | -2.06% | 177,500 | 255億4892万 | +9.49% | 12.03 | 1.44 |
06/19 | 2,682 | 2,779 | 2,652 | 2,673 | +0.94% | 526,900 | 260億8566万 | +12.36% | 12.28 | 1.47 |
06/18 | 2,491 | 2,648 | 2,485 | 2,648 | +7.6% | 423,200 | 258億4169万 | +11.87% | 12.17 | 1.46 |
06/17 | 2,485 | 2,498 | 2,422 | 2,461 | -0.4% | 98,500 | 240億1676万 | +4.41% | 11.31 | 1.35 |
06/14 | 2,340 | 2,485 | 2,336 | 2,471 | +4.48% | 190,100 | 241億1435万 | +4.97% | 11.35 | 1.36 |
06/13 | 2,402 | 2,435 | 2,365 | 2,365 | -1.17% | 89,600 | 230億7990万 | +0.77% | 10.87 | 1.3 |
06/12 | 2,398 | 2,399 | 2,371 | 2,393 | +0.46% | 50,300 | 233億5316万 | +2.09% | 11 | 1.32 |
06/11 | 2,388 | 2,412 | 2,374 | 2,382 | -0.04% | 63,300 | 232億4581万 | +1.75% | 10.95 | 1.31 |
06/10 | 2,350 | 2,383 | 2,327 | 2,383 | +1.4% | 45,500 | 232億5557万 | +1.88% | 10.95 | 1.31 |
06/07 | 2,313 | 2,358 | 2,311 | 2,350 | +1.16% | 32,100 | 229億3352万 | +0.64% | 10.8 | 1.29 |
06/06 | 2,373 | 2,377 | 2,323 | 2,323 | -1.11% | 44,600 | 226億7003万 | -0.43% | 10.67 | 1.28 |
06/05 | 2,433 | 2,433 | 2,343 | 2,349 | -4.12% | 151,800 | 229億2376万 | +0.64% | 10.79 | 1.29 |
06/04 | 2,360 | 2,483 | 2,360 | 2,450 | +4.12% | 303,000 | 239億942万 | +5.02% | 11.26 | 1.35 |
06/03 | 2,313 | 2,356 | 2,296 | 2,353 | +3.98% | 199,600 | 229億6280万 | +1.16% | 10.81 | 1.3 |
05/31 | 2,210 | 2,271 | 2,203 | 2,263 | +2.49% | 131,200 | 220億8449万 | -2.67% | 10.4 | 1.25 |
05/30 | 2,242 | 2,253 | 2,170 | 2,208 | -2.82% | 199,300 | 215億4775万 | -5.03% | 10.15 | 1.22 |
05/29 | 2,388 | 2,392 | 2,272 | 2,272 | -4.98% | 203,100 | 221億7232万 | -2.36% | 10.44 | 1.25 |
05/28 | 2,358 | 2,424 | 2,340 | 2,391 | +3.6% | 225,800 | 233億3364万 | +2.71% | 10.99 | 1.32 |
05/27 | 2,300 | 2,312 | 2,268 | 2,308 | +0.3% | 104,100 | 225億2364万 | -0.9% | 10.61 | 1.27 |
05/24 | 2,310 | 2,337 | 2,300 | 2,301 | -1.71% | 88,700 | 224億5533万 | -1.2% | 10.57 | 1.27 |
05/23 | 2,448 | 2,448 | 2,338 | 2,341 | -3.26% | 114,300 | 228億4569万 | +0.52% | 10.76 | 1.29 |
05/22 | 2,430 | 2,450 | 2,404 | 2,420 | +0.08% | 96,500 | 236億1665万 | +3.82% | 11.12 | 1.33 |
05/21 | 2,386 | 2,438 | 2,383 | 2,418 | +3.11% | 191,800 | 235億9713万 | +3.82% | 11.11 | 1.33 |
05/20 | 2,315 | 2,350 | 2,300 | 2,345 | +2.58% | 115,200 | 228億8473万 | +0.77% | 10.78 | 1.29 |
05/17 | 2,292 | 2,313 | 2,264 | 2,286 | -1.42% | 129,800 | 223億895万 | -1.8% | 10.5 | 1.26 |
05/16 | 2,390 | 2,394 | 2,281 | 2,319 | -2.85% | 151,800 | 226億3099万 | -0.6% | 10.66 | 1.28 |
05/15 | 2,461 | 2,461 | 2,361 | 2,387 | +0.29% | 192,000 | 232億9460万 | +2.14% | 10.97 | 1.31 |
05/14 | 2,387 | 2,398 | 2,345 | 2,380 | -0.34% | 130,700 | 232億2629万 | +1.88% | 10.94 | 1.31 |
05/13 | 2,311 | 2,393 | 2,309 | 2,388 | +3.87% | 117,700 | 233億436万 | +2.18% | 10.97 | 1.31 |
05/10 | 2,297 | 2,315 | 2,276 | 2,299 | +0.09% | 74,500 | 224億3581万 | -1.71% | 10.56 | 1.27 |
05/09 | 2,311 | 2,313 | 2,281 | 2,297 | -0.52% | 56,800 | 224億1630万 | -2.05% | 10.55 | 1.26 |
05/08 | 2,339 | 2,349 | 2,309 | 2,309 | -0.86% | 58,000 | 225億3340万 | -1.87% | 10.61 | 1.27 |
05/07 | 2,327 | 2,340 | 2,304 | 2,329 | +1.61% | 66,700 | 227億2858万 | -1.4% | 10.7 | 1.28 |
05/02 | 2,300 | 2,315 | 2,286 | 2,292 | -0.3% | 47,500 | 223億6750万 | -3.21% | 10.53 | 1.26 |
05/01 | 2,327 | 2,336 | 2,295 | 2,299 | -2.46% | 53,000 | 224億3581万 | -3.24% | 10.56 | 1.27 |
04/30 | 2,338 | 2,357 | 2,314 | 2,357 | +2.17% | 69,700 | 230億183万 | -1.22% | 10.83 | 1.3 |
04/26 | 2,281 | 2,327 | 2,278 | 2,307 | +1.05% | 140,100 | 225億1389万 | -3.55% | 10.6 | 1.27 |
04/25 | 2,296 | 2,325 | 2,282 | 2,283 | -1.85% | 58,000 | 222億7967万 | -4.91% | 10.49 | 1.26 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
2010年 3月期 | 844 9/29 | 304 4/1 | 252,100 9/29 | 691.8 | 249.18 | 0.76 | 0.27 | - | - | 614.75倍 3/31 |
2011年 3月期 | 1,076 5/17 | 460 3/15 11/2 | 341,600 5/17 | 26.29 | 11.24 | 0.96 | 0.41 | 104億922万 | 44億5004万 | 17.2倍 3/31 |
2012年 3月期 | 1,177 6/17 | 552 10/5 | 638,700 6/15 | 33.19 | 15.57 | 1.06 | 0.5 | 113億8629万 | 53億4037万 | 19.04倍 3/30 |
2013年 3月期 | 684 4/2 | 406 11/14 | 256,700 5/15 | 34.58 | 20.53 | 0.61 | 0.36 | 66億1701万 | 39億2764万 | 26.44倍 3/29 |
2014年 3月期 | 748 5/21 | 485 2/5 | 569,000 10/28 | 2.99 | 1.94 | 0.51 | 0.33 | 72億3615万 | 46億9217万 | 2.32倍 3/31 |
2015年 3月期 | 718 7/28 | 545 4/14 | 211,800 11/26 | 10.02 | 7.61 | 0.47 | 0.36 | 69億4635万 | 52億7264万 | 9.17倍 3/31 |
2016年 3月期 | 1,090 7/2 | 480 2/15 | 1,324,400 5/19 | 347.13 | 152.87 | 0.74 | 0.32 | 105億4529万 | 46億4380万 | 275.16倍 3/31 |
2017年 3月期 | 1,689 7/22 | 776 4/5 | 905,600 7/5 | 19.09 | 8.77 | 1.09 | 0.5 | 163億4037万 | 75億747万 | 16.06倍 3/31 |
2018年 3月期 | 1,595 5/29 | 815 2/14 | 800,300 5/17 | 35.42 | 18.1 | 1.01 | 0.52 | 154億3096万 | 79億1110万 | 22.14倍 3/30 |
2019年 3月期 | 1,132 5/14 | 522 12/25 | 336,600 5/15 | 9.31 | 4.29 | 0.68 | 0.31 | 109億8818万 | 50億9417万 | 5.85倍 3/29 |
2020年 3月期 | 1,075 7/30 | 323 3/17 | 515,200 10/28 | 赤字 | 赤字 | 0.7 | 0.21 | 104億9086万 | 31億5213万 | 赤字 3/31 |
2021年 3月期 | 1,229 12/14 | 343 4/6 | 3,796,500 6/24 | 33.1 | 9.24 | 0.79 | 0.22 | 119億9374万 | 33億4731万 | 26.29倍 3/31 |
2022年 3月期 | 1,767 3/30 | 787 10/5 | 5,856,300 2/4 | 14.55 | 6.48 | 1.06 | 0.47 | 172億4405万 | 76億8029万 | 13.85倍 3/31 |
2023年 3月期 | 2,866 3/24 | 1,180 10/3 | 2,854,500 1/12 | 28.5 | 11.74 | 1.65 | 0.68 | 279億6914万 | 115億1555万 | 27.36倍 3/31 |
2024年 3月期 | 3,610 5/30 | 2,104 12/22 | 2,584,800 5/12 | 23.4 | 13.64 | 1.96 | 1.14 | 352億2979万 | 205億3282万 | 16.48倍 3/29 |
最新 | 2,074 2024/9/19 | 86,700 | 9.53 予想 | 1.14 実績 | 202億4005万 | - |