PER

2020/11/19～2021/04/15

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
04/152,6622,7332,6622,691+1.24%29,700433億7892万+6.96%13.141.31
04/142,6502,6882,6122,658+1.57%32,100428億4696万+6.24%12.981.29
04/132,5482,6202,5392,617+2.95%26,000421億8604万+5.14%12.781.27
04/122,5462,5552,5322,542-0.16%6,300409億7704万+2.67%12.411.24
04/092,5252,5662,5242,546+0.83%17,600410億4152万+3.24%12.431.24
04/082,5162,5292,5032,525+0.36%14,400407億300万+2.85%12.331.23
04/072,5202,5292,5092,516-0.2%22,700405億5792万+2.9%12.291.22
04/062,5102,5242,5092,521+0.56%8,300406億3852万+3.4%12.311.23
04/052,5202,5322,5032,507-0.52%13,200404億1284万+3.17%12.241.22
04/022,5292,5352,5032,520-0.12%15,300406億2240万+3.92%12.311.23
04/012,5232,5282,5002,5230%13,600406億7076万+4.34%12.321.23
03/312,5142,5402,5132,523-0.12%12,400406億7076万+4.6%11.241.22
03/302,5262,5602,5252,526-1.41%17,800407億1912万+4.9%11.251.23
03/292,5622,5742,5402,562+1.87%27,400412億9944万+6.62%11.421.24
03/262,5232,5442,5132,515+0.16%17,600405億4180万+4.97%11.211.22
03/252,4662,5182,4662,511+1.05%8,900404億7732万+4.97%11.191.22
03/242,4742,4942,4502,485-0.56%18,300400億5820万+3.93%11.071.21
03/232,5202,5402,4952,499-0.75%27,500402億8388万+4.52%11.131.21
03/222,5102,5182,5002,518+0.48%27,000405億9016万+5.31%11.221.22
03/192,5052,5102,4902,506+0.64%31,800403億9672万+4.81%11.171.22
03/182,5692,5702,4802,490+2.89%138,100401億3880万+4.1%11.091.21
03/172,4122,4202,4042,420+0.5%4,300390億1040万+1.17%10.781.17
03/162,4202,4782,3902,408-0.86%28,900388億1696万+0.46%10.731.17
03/152,3472,4292,3472,429+4.16%20,800391億5548万+1.08%10.821.18
03/122,3502,3502,3242,332-0.77%9,600375億9184万-3.16%10.391.13
03/112,3642,3642,3432,350+0.86%4,700378億8200万-2.73%10.471.14
03/102,2932,3452,2932,330+1.88%5,400375億5960万-3.96%10.381.13
03/092,2722,2902,2702,287-0.31%21,800368億6644万-5.85%10.191.11
03/082,2792,3302,2652,294+0.7%27,400369億7928万-5.71%10.221.11
03/052,2812,2862,2642,278-0.35%11,000367億2136万-6.6%10.151.1
03/042,3172,3252,2812,286-1.42%18,600368億5032万-6.54%10.191.11
03/032,3262,3282,3182,319-0.26%6,900373億8228万-5.46%10.331.12
03/022,3952,3952,3222,325-2.35%13,900374億7900万-5.53%10.361.13
03/012,3382,3812,3152,381+1.62%17,200383億8172万-3.49%10.611.15
02/262,3612,3752,3242,343-2.09%33,200377億6916万-4.95%10.441.14
02/252,4202,4202,3872,393-1.2%7,500385億7516万-2.8%10.661.16
02/242,4102,4312,3912,422+1.17%6,200390億4264万-1.34%10.791.17
02/222,3992,4152,3892,394-0.04%16,100385億9128万-2.21%10.671.16
02/192,4002,4152,3902,395-0.83%19,800386億740万-1.8%10.671.16
02/182,4752,4752,4152,415-2.42%33,900389億2980万-0.62%10.761.17
02/172,4952,5002,4712,475-0.8%12,600398億9700万+2.15%11.031.2
02/162,5102,5172,4852,495-0.2%15,800402億1940万+3.48%11.121.21
02/152,5302,5302,4932,500-0.48%19,600403億+4.3%11.141.21
02/122,5262,5262,4912,512-0.44%13,100404億9344万+5.41%11.191.22
02/102,5432,5432,5012,523+1.12%11,400406億7076万+6.59%11.241.22
02/092,5492,5492,4822,495-2.12%21,600402億1940万+6.17%11.121.21
02/082,6502,7402,5312,549-0.35%116,000410億8988万+9.12%11.361.24
02/052,5402,5752,5402,558+0.71%39,700412億3496万+10.31%11.41.24
02/042,5212,5682,5052,5400%21,000409億4480万+10.39%11.321.23
02/032,5802,5802,5302,540-2.31%25,800409億4480万+11.21%11.321.23
02/022,4142,6022,4142,600+7.71%42,800419億1200万+14.69%11.581.26
02/012,3542,4492,3542,414+1.17%13,700389億1368万+7.34%10.761.17
01/292,4592,4592,3852,386-2.09%39,100384億6232万+6.71%10.631.16
01/282,4502,4512,4302,437-0.57%16,200392億8444万+9.53%10.861.18
01/272,4762,4802,4502,451-0.16%15,900395億1012万+10.75%10.921.19
01/262,5032,5202,4452,455-2.62%39,200395億7460万+11.44%10.941.19
01/252,4702,5502,4372,521+2.06%58,400406億3852万+15.01%11.231.22
01/222,3602,4702,3602,470+5.29%58,400398億1640万+13.46%11.011.2
01/212,2612,3462,2612,346+4.08%67,900378億1752万+8.31%10.451.14
01/202,2502,2612,1982,254+0.63%19,200363億3448万+4.26%10.041.09
01/192,2212,2562,2212,240+0.76%6,800361億880万+3.75%9.981.09
01/182,1582,2352,1582,223+2.44%19,300358億3476万+3.11%9.91.08
01/152,1772,1802,1502,170-0.32%11,700349億8040万+0.84%9.671.05
01/142,2502,2752,1612,177-3.03%37,200350億9324万+1.26%9.71.06
01/132,1882,2452,1872,245+2.98%32,600361億8940万+4.71%101.09
01/122,1612,1862,1442,180+1.68%15,800351億4160万+2.11%9.711.06
01/082,1542,1742,1432,144-0.56%11,600345億6128万+0.75%9.551.04
01/072,1052,1732,1052,156+2.37%23,000347億5472万+1.6%9.611.05
01/062,1062,1202,1062,106+0.05%2,800339億4872万-0.47%9.381.02
01/052,1302,1302,1042,105-1.5%5,500339億3260万-0.28%9.381.02
01/042,1122,1372,0702,137+1.23%8,700344億4844万+1.42%9.521.04
2020
12/302,1172,1192,0922,111-0.28%9,500340億2932万+0.48%9.411.08
12/292,1192,1302,1092,117+0.05%10,300341億2604万+0.95%9.431.09
12/282,1352,1362,1002,1160%12,000341億992万+1.15%9.431.09
12/252,1282,1352,1142,116-0.94%8,600341億992万+1.44%9.431.09
12/242,1152,1362,0982,136+1.52%25,800344億3232万+2.64%9.521.1
12/232,1072,1192,0902,104+0.19%10,800339億1648万+1.4%9.371.08
12/222,1282,1462,0912,100-2.33%19,200338億5200万+1.4%9.361.08
12/212,1802,1872,1372,150-1.83%12,000346億5800万+4.07%9.581.1
12/182,2002,2022,1602,190+0.55%15,200353億280万+6.31%9.761.12
12/172,1782,1982,1532,178+0.88%10,600351億936万+6.04%9.71.12
12/162,1902,2362,1302,159-0.92%56,900348億308万+5.42%9.621.11
12/152,2672,2682,0852,179-3.97%64,200351億2548万+6.6%9.711.12
12/142,1852,2812,1812,269+4.51%52,000365億7628万+11.28%10.111.16
12/112,1532,1872,1322,171+0.84%25,500349億9652万+6.95%9.671.11
12/102,1042,1852,1042,153+1.41%31,000347億636万+6.32%9.591.1
12/092,1352,1392,0952,123+0.14%22,700342億2276万+4.94%9.461.09
12/082,0402,1222,0402,120+3.87%50,700341億7440万+4.85%9.451.09
12/072,0332,0582,0192,041+1.39%17,300329億92万+0.99%9.091.05
12/042,0072,0131,9992,013+0.55%10,500324億4956万-0.59%8.971.03
12/032,0062,0061,9932,002-0.2%12,700322億7224万-1.38%8.921.03
12/022,0002,0061,9972,006+0.6%7,900323億3672万-1.43%8.941.03
12/011,9962,0061,9901,994-0.15%24,100321億4328万-2.3%8.881.02
11/301,9952,0001,9901,997+0.3%5,600321億9164万-2.44%8.91.02
11/271,9991,9991,9851,991-0.4%8,600320億9492万-3.07%8.871.02
11/261,9962,0081,9961,999+0.05%11,900322億2388万-3.01%8.911.03
11/251,9952,0041,9901,998+0.05%15,400322億776万-3.29%8.91.02
11/241,9741,9971,9741,997+1.47%8,300321億9164万-3.57%8.91.02
11/201,9941,9941,9671,968-0.66%10,800317億2416万-5.11%8.771.01
11/192,0002,0001,9761,981-0.6%9,800319億3372万-4.71%8.831.02