時価総額

2013/10/29～2014/03/31

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2014
03/31124124119119-1.65%11,00015億4331万-4.8%-0.38
03/28120121120121+0.83%5,00015億6924万-3.2%-0.38
03/27116120116120+3.45%4,00015億5628万-4.76%-0.38
03/26116117116116-2.52%21,00015億440万-7.94%-0.37
03/25115119115119+3.48%14,00015億4331万-6.3%-0.38
03/241151151131150%12,00014億9143万-9.45%-0.36
03/20119119115115-4.17%40,00014億9143万-10.16%-0.36
03/19121122120120+0.84%14,00015億5628万-6.25%-0.38
03/18122122119119-0.83%17,00015億4331万-7.75%-0.38
03/17124124120120-4%18,00015億5628万-6.98%-0.38
03/14127128125125-4.58%74,00016億2112万-3.85%-0.39
03/131321321271310%18,00016億9893万0%-0.41
03/121311351301310%21,00016億9893万0%-0.41
03/11130131130131+0.77%8,00016億9893万0%-0.41
03/101311311291300%14,00016億8597万-0.76%-0.41
03/07133133129130-1.52%13,00016億8597万-1.52%-0.41
03/06133133129132+0.76%18,00017億1190万-0.75%-0.42
03/051351351291310%5,00016億9893万-2.24%-0.41
03/04125134124131+4.8%131,00016億9893万-2.96%-0.41
03/03126126121125-0.79%58,00016億2112万-8.09%-0.39
02/28128129126126-1.56%55,00016億3409万-8.03%-0.4
02/27127128127128+0.79%19,00016億6003万-7.25%-0.4
02/26128129126127-1.55%40,00016億4706万-9.29%-0.4
02/25130131129129-3.73%28,00016億7300万-9.15%-0.41
02/24132135131134+2.29%18,00017億3784万-6.29%-0.42
02/21128131127131+1.55%23,00016億9893万-9.66%-0.41
02/20127129126129+1.57%54,00016億7300万-12.24%-0.41
02/19135135127127-6.62%70,00016億4706万-13.61%-0.4
02/18128146127136+7.09%84,00017億6378万-8.72%-0.43
02/17127127125127+1.6%18,00016億4706万-14.77%-0.4
02/14130130125125-4.58%18,00016億2112万-16.11%-0.39
02/13133133129131-1.5%15,00016億9893万-12.08%-0.41
02/121331351331330%25,00017億2487万-10.74%-0.42
02/10136136128133-2.21%93,00017億2487万-10.74%-0.42
02/07141141136136-4.23%26,00017億6378万-8.72%-0.43
02/06140147140142+2.9%42,00018億4159万-4.05%-0.45
02/05128138126138+12.2%37,00017億8972万-6.76%-0.44
02/04138138123123-14.58%118,00015億9518万-16.89%-0.39
02/03151153144144-5.88%49,00018億6753万-3.36%-0.45
01/31157158152153-2.55%27,00019億8425万+3.38%-0.48
01/30149162149157+0.64%52,00020億3613万+6.08%-0.5
01/29153156152156+1.96%29,00020億2316万+6.12%-0.49
01/28145153145153+4.08%22,00019億8425万+4.08%-0.48
01/27147150144147-3.92%76,00019億644万+0.68%-0.46
01/24157158152153-3.77%67,00019億8425万+4.79%-0.48
01/23167167158159-5.92%82,00020億6207万+9.66%-0.5
01/22170170163169-2.31%134,00021億9176万+17.36%-0.53
01/21180181170173-1.14%137,00022億4363万+21.83%-0.55
01/20170175164175+1.16%155,00022億6957万+24.11%-0.55
01/17174186165173-0.57%414,00022億4363万+24.46%-0.55
01/16153184150174+17.57%661,00022億5660万+26.09%-0.55
01/15153155143148-5.13%261,00019億1941万+8.82%-0.47
01/14133166132156+15.56%692,00020億2316万+14.71%-0.49
01/101351361341350%30,00017億5081万0%-0.43
01/09134135133135+1.5%38,00017億5081万0%-0.43
01/08128134128133+3.91%72,00017億2487万-1.48%-0.42
01/07131131128128-0.78%13,00016億6003万-5.19%-0.4
01/06130130125129+0.78%69,00016億7300万-4.44%-0.41
2013
12/30130130125128-0.78%81,00016億6003万-5.19%-0.4
12/27134134127129-5.84%252,00016億7300万-4.44%-0.41
12/26135138134137+5.38%129,00017億7675万+1.48%-0.43
12/25133136130130-7.14%133,00016億8597万-2.99%-0.41
12/24137140135140-1.41%110,00018億1566万+4.48%-0.44
12/20139142136142+1.43%78,00018億4159万+5.97%-0.45
12/19142142134140-1.41%54,00018億1566万+5.26%-0.44
12/181421431381420%129,00018億4159万+7.58%-0.45
12/17134142133142+5.19%114,00018億4159万+7.58%-0.45
12/16136136132135-0.74%45,00017億5081万+3.05%-0.43
12/131361361321360%29,00017億6378万+3.82%-0.43
12/12132136132136+3.03%43,00017億6378万+4.62%-0.43
12/11134134132132-1.49%16,00017億1190万+1.54%-0.42
12/101341351331340%31,00017億3784万+3.88%-0.42
12/09135136133134+0.75%26,00017億3784万+3.88%-0.42
12/06131133131133+0.76%9,00017億2487万+3.1%-0.42
12/05133134131132-0.75%54,00017億1190万+3.13%-0.42
12/04134137132133-3.62%19,00017億2487万+3.91%-0.42
12/031381381351380%64,00017億8972万+7.81%-0.44
12/02137138135138+0.73%54,00017億8972万+7.81%-0.44
11/29130137130137+4.58%66,00017億7675万+7.87%-0.43
11/28132133131131-0.76%55,00016億9893万+3.15%-0.41
11/27135135132132-2.22%71,00017億1190万+3.94%-0.42
11/26129140129135+4.65%163,00017億5081万+6.3%-0.43
11/25130131128129+2.38%29,00016億7300万+2.38%-0.41
11/22125131125126+0.8%94,00016億3409万0%-0.4
11/21126126125125-0.79%11,00016億2112万-0.79%-0.39
11/201261261231260%14,00016億3409万0%-0.4
11/19126126126126-0.79%11,00016億3409万0%-0.4
11/18126127125127+1.6%45,00016億4706万+0.79%-0.4
11/151241251241250%37,00016億2112万-0.79%-0.39
11/14121125121125+0.81%105,00016億2112万-0.79%-0.39
11/13124125123124-1.59%19,00016億815万-1.59%-0.39
11/121231281231260%18,00016億3409万+0.8%-0.4
11/11123126123126+4.13%24,00016億3409万+0.8%-0.4
11/08123125119121-1.63%41,00015億6924万-3.2%-0.38
11/07124125123123-4.65%16,00015億9518万-1.6%-0.39
11/06122129122129+5.74%17,00016億7300万+3.2%-0.41
11/05126126121122-2.4%14,00015億8221万-2.4%-0.38
11/01127127124125-4.58%21,00016億2112万0%-0.39
10/30131131128131+1.55%25,00016億9893万+3.97%-0.41
10/291281291281290%11,00016億7300万+2.38%-0.41