時価総額

2018/07/23～2018/12/13

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
12/13216230215230+4.07%106,30029億8287万+5.99%-0.89
12/12204244202221+9.95%501,40028億6614万+1.84%-0.86
12/11217221201201-9.05%99,50026億676万-7.8%-0.78
12/10220225214221-0.45%80,80028億6614万+0.45%-0.86
12/07230238219222-6.72%258,60028億7911万+0.91%-0.86
12/06208280208238+16.67%1,690,50030億8662万+8.18%-0.92
12/05202205202204-1.92%16,40026億4567万-7.27%-0.79
12/04212212206208-1.89%36,10026億9755万-5.88%-0.81
12/03211212210212+1.92%23,60027億4942万-4.07%-0.82
11/30209209206208-0.95%8,90026億9755万-7.14%-0.81
11/29209210206210+0.48%30,80027億2349万-7.08%-0.82
11/28208209204209+0.97%15,10027億1052万-9.13%-0.81
11/27206210205207+0.49%33,40026億8458万-11.54%-0.8
11/26204208203206+0.98%33,80026億7161万-13.45%-0.8
11/22204208203204-2.39%37,90026億4567万-15.35%-0.79
11/21210213205209-3.24%44,20027億1052万-14.69%-0.81
11/20211216211216+0.93%14,20028億130万-13.25%-0.84
11/19213220213214-0.93%37,80027億7536万-15.42%-0.83
11/16217221215216-0.46%16,00028億130万-15.63%-0.84
11/15215222215217-2.69%16,70028億1427万-16.54%-0.84
11/142222262172230%27,40028億9208万-15.21%-0.87
11/13227231214223-4.29%55,10028億9208万-16.48%-0.87
11/12235236230233-2.51%25,80030億2177万-14.02%-0.91
11/09240243234239+1.7%31,50030億9959万-12.77%-0.93
11/082402432342350%33,70030億4771万-15.16%-0.91
11/07238244235235-3.29%45,30030億4771万-16.37%-0.91
11/06235245235243+2.53%31,70031億5146万-14.74%-0.94
11/05232241232237+1.28%35,50030億7365万-17.99%-0.92
11/02226240226234+2.18%42,40030億3474万-20.41%-0.91
11/01228231222229-0.87%68,30029億6990万-23.15%-0.89
10/31241241228231-0.86%105,60029億9583万-23.51%-0.9
10/30235268216233+14.78%585,20030億2177万-23.61%-0.91
10/29224226202203-26.45%375,90026億3270万-34.3%-0.79
10/26293295260276-0.72%47,60035億7944万-11.82%-1.07
10/25295301277278-8.55%115,40036億538万-11.75%-1.08
10/243013083013040%14,20039億4257万-3.8%-1.18
10/23307307301304-0.65%19,60039億4257万-4.1%-1.18
10/22293306292306+3.73%22,50039億6851万-3.47%-1.19
10/19292296292295-1.34%16,60038億2585万-6.94%-1.15
10/18303306299299-2.92%41,40038億7773万-5.97%-1.16
10/17309309305308+1.65%13,50039億9445万-3.45%-1.2
10/16298304298303+1.68%10,90039億2960万-5.02%-1.18
10/15303304294298-2.3%35,60038億6476万-6.88%-1.16
10/12298307298305+1.33%14,20039億5554万-4.98%-1.19
10/11305305298301-4.14%71,70039億366万-6.52%-1.17
10/10316320313314-2.48%6,80040億7226万-2.79%-1.22
10/09313322311322+3.21%5,50041億7601万-0.62%-1.25
10/05322322312312-3.7%26,50040億4632万-3.7%-1.21
10/04334336322324-4.14%40,30042億195万-0.61%-1.26
10/03340340329338-0.59%39,80043億8352万+3.68%-1.31
10/02338343337340-0.29%37,60044億946万+4.29%-1.32
10/013403453403410%13,80044億2242万+4.6%-1.32
09/283413453363410%29,80044億2242万+5.25%-1.29
09/27330345329341+1.49%57,00044億2242万+5.57%-1.29
09/26318337315336+6.67%48,90043億5758万+4.35%-1.27
09/25315317313315-0.32%34,90040億8523万-1.87%-1.19
09/21314317313316+0.32%19,20040億9820万-1.56%-1.19
09/20316316314315-0.32%10,10040億8523万-1.87%-1.19
09/19316319311316-0.32%36,30040億9820万-1.56%-1.19
09/18312318309317+0.32%20,70041億1117万-1.25%-1.2
09/14315319312316+0.32%26,30040億9820万-1.25%-1.19
09/13311323309315+2.27%26,10040億8523万-1.87%-1.19
09/12309311306308-1.28%19,90039億9445万-4.05%-1.16
09/11324324310312-1.89%22,90040億4632万-3.11%-1.18
09/10311334311318+2.58%40,00041億2414万-1.85%-1.2
09/07316321305310-3.13%31,80040億2039万-4.91%-1.17
09/06328328318320-2.14%28,50041億5008万-2.44%-1.21
09/05325333325327+0.31%7,50042億4086万-0.61%-1.23
09/04332332326326-1.21%14,60042億2789万-1.21%-1.23
09/03332332326330-1.49%12,20042億7977万-0.6%-1.25
08/31336337331335-1.47%17,10043億4461万+0.6%-1.26
08/30345347338340-1.45%29,00044億946万+1.49%-1.28
08/29339347339345+0.58%25,40044億7430万+2.37%-1.3
08/28350352340343+2.08%22,30044億4836万+1.48%-1.29
08/27322338322336+4.67%21,60043億5758万-0.59%-1.27
08/24316323315321+3.22%23,40041億6304万-5.31%-1.21
08/23316316310311+0.32%22,10040億3335万-8.53%-1.17
08/22310319310310-0.32%14,40040億2039万-9.36%-1.17
08/21320320308311-0.96%14,90040億3335万-9.06%-1.17
08/20320320313314-1.88%15,90040億7226万-8.45%-1.19
08/17312323312320+3.56%27,30041億5008万-6.71%-1.21
08/16311311304309-0.64%35,60040億742万-9.91%-1.17
08/15308316304311+0.32%47,90040億3335万-9.33%-1.17
08/14315322309310-0.64%37,10040億2039万-9.88%-1.17
08/13316323304312-2.19%65,60040億4632万-9.57%-1.18
08/10331335317319-4.78%39,20041億3711万-7.8%-1.2
08/09324341324335+2.76%68,80043億4461万-3.18%-1.26
08/08315330312326-10.19%131,20042億2789万-5.78%-1.23
08/07360364348363+1.4%46,50047億774万+4.91%-1.37
08/06358360357358+0.28%10,90046億4290万+3.47%-1.35
08/03361365354357-1.11%38,70046億2993万+3.18%-1.35
08/02354363349361+1.12%16,80046億8180万+4.34%-1.36
08/01362364355357-1.11%15,40046億2993万+3.48%-1.35
07/31370371360361-2.7%13,50046億8180万+4.64%-1.36
07/30379379370371-1.59%20,90048億1149万+7.54%-1.4
07/27376380374377-0.79%25,70048億8931万+9.28%-1.42
07/26376385376380+1.6%64,20049億2822万+9.83%-1.43
07/25360377356374+6.55%62,10048億5040万+8.41%-1.41
07/24358358342351-1.13%43,90045億5211万+1.45%-1.32
07/23358369352355-0.84%70,10046億399万+2.01%-1.34