時価総額
- 2010年10月29日
- 115億225万
- 2011年10月31日
- 146億6221万
- 2012年10月31日
- 141億7768万
- 2013年10月31日
- 155億9656万
- 2014年10月31日
- 174億7241万
- 2015年10月30日
- 151億9730万
- 2016年10月31日
- 153億9687万
- 2017年10月31日
- 216億1317万
- 2018年10月31日
- 217億6275万
- 2019年10月31日
- 235億4888万
- 2020年10月30日
- 193億6795万
- 2021年10月29日
- 226億9062万
- 2022年10月31日
- 235億5867万
- 2023年10月31日
- 265億9206万
2024/04/25～2024/09/19
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 4,150 | 4,210 | 4,135 | 4,200 | +2.94% | 23,500 | 442億3944万 | +3.81% | 13.39 | 1.08 |
| 09/18 | 4,085 | 4,130 | 4,030 | 4,080 | +2.51% | 31,300 | 429億7545万 | +1.02% | 13.01 | 1.05 |
| 09/17 | 3,950 | 4,005 | 3,905 | 3,980 | +2.05% | 22,000 | 419億2213万 | -1.34% | 12.69 | 1.03 |
| 09/13 | 3,980 | 4,005 | 3,865 | 3,900 | -2.01% | 48,200 | 410億7948万 | -3.23% | 12.43 | 1.01 |
| 09/12 | 3,940 | 4,040 | 3,860 | 3,980 | +2.98% | 43,200 | 419億2213万 | -1.17% | 12.69 | 1.03 |
| 09/11 | 3,965 | 3,965 | 3,825 | 3,865 | -2.52% | 21,100 | 407億1081万 | -3.9% | 12.32 | 1 |
| 09/10 | 3,975 | 4,010 | 3,960 | 3,965 | -0.25% | 6,500 | 417億6413万 | -1.27% | 12.64 | 1.02 |
| 09/09 | 3,930 | 4,010 | 3,895 | 3,975 | -0.38% | 10,700 | 418億6947万 | -0.55% | 12.67 | 1.03 |
| 09/06 | 4,095 | 4,095 | 3,980 | 3,990 | -1.24% | 13,200 | 420億2746万 | -0.15% | 12.72 | 1.03 |
| 09/05 | 4,005 | 4,115 | 4,005 | 4,040 | +0.37% | 10,200 | 425億5412万 | +0.87% | 12.88 | 1.04 |
| 09/04 | 4,095 | 4,095 | 4,015 | 4,025 | -3.48% | 17,200 | 423億9613万 | +0.2% | 12.83 | 1.04 |
| 09/03 | 4,130 | 4,175 | 4,130 | 4,170 | +0.85% | 4,900 | 439億2344万 | +3.53% | 13.29 | 1.08 |
| 09/02 | 4,150 | 4,175 | 4,100 | 4,135 | +0.98% | 9,700 | 435億5478万 | +2.4% | 13.18 | 1.07 |
| 08/30 | 4,090 | 4,135 | 4,090 | 4,095 | +0.37% | 7,300 | 431億3345万 | +1.24% | 13.05 | 1.06 |
| 08/29 | 4,055 | 4,090 | 4,030 | 4,080 | +0.25% | 8,100 | 429億7545万 | +0.62% | 13.01 | 1.05 |
| 08/28 | 4,090 | 4,090 | 4,040 | 4,070 | -0.49% | 4,200 | 428億7012万 | +0.05% | 12.97 | 1.05 |
| 08/27 | 4,025 | 4,105 | 4,025 | 4,090 | +1.61% | 9,700 | 430億8078万 | +0.15% | 13.04 | 1.06 |
| 08/26 | 4,020 | 4,035 | 4,000 | 4,025 | +1.13% | 5,600 | 423億9613万 | -1.83% | 12.83 | 1.04 |
| 08/23 | 4,030 | 4,030 | 3,975 | 3,980 | -1.24% | 11,100 | 419億2213万 | -3.44% | 12.69 | 1.03 |
| 08/22 | 4,095 | 4,095 | 3,970 | 4,030 | -1.59% | 16,600 | 424億4879万 | -2.91% | 12.85 | 1.04 |
| 08/21 | 4,095 | 4,130 | 4,060 | 4,095 | -0.12% | 7,300 | 431億3345万 | -2.06% | 13.05 | 1.06 |
| 08/20 | 4,075 | 4,120 | 4,075 | 4,100 | +1.23% | 7,100 | 431億8612万 | -2.61% | 13.07 | 1.06 |
| 08/19 | 4,170 | 4,170 | 4,045 | 4,050 | -2.88% | 11,500 | 426億5946万 | -4.39% | 12.91 | 1.05 |
| 08/16 | 4,115 | 4,180 | 4,095 | 4,170 | +2.84% | 9,500 | 439億2344万 | -2.18% | 13.29 | 1.08 |
| 08/15 | 4,045 | 4,095 | 4,025 | 4,055 | +0.62% | 9,400 | 427億1212万 | -5.37% | 12.93 | 1.05 |
| 08/14 | 4,035 | 4,065 | 3,980 | 4,030 | +1.64% | 9,800 | 424億4879万 | -6.6% | 12.85 | 1.04 |
| 08/13 | 3,990 | 4,000 | 3,925 | 3,965 | +2.59% | 9,100 | 417億6413万 | -8.7% | 12.64 | 1.02 |
| 08/09 | 3,900 | 3,965 | 3,815 | 3,865 | +0.91% | 17,600 | 407億1081万 | -11.6% | 12.32 | 1 |
| 08/08 | 3,815 | 3,880 | 3,755 | 3,830 | -0.39% | 21,000 | 403億4215万 | -13.15% | 12.21 | 0.99 |
| 08/07 | 3,650 | 3,930 | 3,620 | 3,845 | +3.5% | 16,900 | 405億15万 | -13.56% | 12.26 | 0.99 |
| 08/06 | 3,710 | 3,835 | 3,650 | 3,715 | +6.14% | 27,400 | 391億3083万 | -17.19% | 11.84 | 0.96 |
| 08/05 | 3,750 | 3,775 | 3,370 | 3,500 | -11.62% | 32,300 | 368億6620万 | -22.77% | 11.16 | 0.9 |
| 08/02 | 4,060 | 4,095 | 3,955 | 3,960 | -5.71% | 26,400 | 417億1147万 | -13.73% | 12.62 | 1.02 |
| 08/01 | 4,350 | 4,350 | 4,200 | 4,200 | -3.45% | 17,700 | 442億3944万 | -9.27% | 13.39 | 1.08 |
| 07/31 | 4,275 | 4,365 | 4,235 | 4,350 | +1.05% | 15,800 | 458億1942万 | -6.49% | 13.87 | 1.12 |
| 07/30 | 4,400 | 4,400 | 4,280 | 4,305 | -2.6% | 15,000 | 453億4542万 | -7.76% | 13.72 | 1.11 |
| 07/29 | 4,355 | 4,425 | 4,330 | 4,420 | +3.03% | 9,200 | 465億5674万 | -5.52% | 14.09 | 1.14 |
| 07/26 | 4,355 | 4,355 | 4,290 | 4,290 | -1.38% | 8,600 | 451億8742万 | -8.41% | 13.68 | 1.11 |
| 07/25 | 4,400 | 4,470 | 4,350 | 4,350 | -1.14% | 13,700 | 458億1942万 | -7.43% | 13.87 | 1.12 |
| 07/24 | 4,460 | 4,475 | 4,395 | 4,400 | -2% | 12,000 | 463億4608万 | -6.58% | 14.03 | 1.14 |
| 07/23 | 4,500 | 4,550 | 4,465 | 4,490 | +0.11% | 10,100 | 472億9406万 | -4.83% | 14.31 | 1.16 |
| 07/22 | 4,580 | 4,580 | 4,475 | 4,485 | -2.07% | 12,600 | 472億4140万 | -5.04% | 14.3 | 1.16 |
| 07/19 | 4,700 | 4,715 | 4,580 | 4,580 | -2.55% | 15,700 | 482億4205万 | -3.21% | 14.6 | 1.18 |
| 07/18 | 4,755 | 4,755 | 4,685 | 4,700 | -1.67% | 12,000 | 495億604万 | -0.89% | 14.98 | 1.21 |
| 07/17 | 4,845 | 4,930 | 4,780 | 4,780 | -0.62% | 27,800 | 503億4869万 | +0.99% | 15.24 | 1.23 |
| 07/16 | 4,795 | 4,860 | 4,765 | 4,810 | +0.94% | 12,100 | 506億6469万 | +1.93% | 15.33 | 1.24 |
| 07/12 | 4,690 | 4,810 | 4,670 | 4,765 | +1.17% | 12,600 | 501億9069万 | +1.38% | 15.19 | 1.23 |
| 07/11 | 4,730 | 4,730 | 4,640 | 4,710 | -0.11% | 12,200 | 496億1137万 | +0.49% | 15.02 | 1.22 |
| 07/10 | 4,810 | 4,890 | 4,685 | 4,715 | -1.87% | 44,900 | 496億6403万 | +0.86% | 15.03 | 1.22 |
| 07/09 | 4,735 | 4,850 | 4,735 | 4,805 | +1.48% | 33,100 | 506億1202万 | +3.07% | 15.32 | 1.24 |
| 07/08 | 4,700 | 4,735 | 4,620 | 4,735 | +0.74% | 16,800 | 498億7470万 | +1.98% | 15.09 | 1.22 |
| 07/05 | 4,820 | 4,820 | 4,690 | 4,700 | -2.29% | 15,900 | 495億604万 | +1.58% | 14.98 | 1.21 |
| 07/04 | 4,795 | 4,880 | 4,730 | 4,810 | +0.63% | 25,800 | 506億6469万 | +4.32% | 15.33 | 1.24 |
| 07/03 | 4,850 | 4,850 | 4,780 | 4,780 | -0.52% | 10,200 | 503億4869万 | +4.23% | 15.24 | 1.23 |
| 07/02 | 4,910 | 4,910 | 4,800 | 4,805 | -1.13% | 13,100 | 506億1202万 | +5.37% | 15.32 | 1.24 |
| 07/01 | 4,980 | 4,980 | 4,855 | 4,860 | -1.52% | 12,400 | 511億9135万 | +7.19% | 15.49 | 1.26 |
| 06/28 | 4,955 | 4,955 | 4,840 | 4,935 | -0.4% | 14,100 | 519億8134万 | +9.42% | 15.73 | 1.27 |
| 06/27 | 4,850 | 4,955 | 4,800 | 4,955 | +3.88% | 23,500 | 521億9200万 | +10.58% | 15.8 | 1.28 |
| 06/26 | 4,735 | 4,830 | 4,730 | 4,770 | +1.06% | 24,800 | 502億4336万 | +7.12% | 15.21 | 1.23 |
| 06/25 | 4,590 | 4,835 | 4,590 | 4,720 | +3.06% | 49,500 | 497億1670万 | +6.43% | 15.05 | 1.22 |
| 06/24 | 4,565 | 4,595 | 4,400 | 4,580 | +0.33% | 20,900 | 482億4205万 | +3.64% | 14.6 | 1.18 |
| 06/21 | 4,665 | 4,705 | 4,550 | 4,565 | -2.14% | 27,300 | 480億8405万 | +3.56% | 14.55 | 1.18 |
| 06/20 | 4,625 | 4,695 | 4,615 | 4,665 | +0.86% | 13,400 | 491億3737万 | +6.14% | 14.87 | 1.2 |
| 06/19 | 4,640 | 4,760 | 4,615 | 4,625 | +0.33% | 27,600 | 487億1605万 | +5.67% | 14.74 | 1.19 |
| 06/18 | 4,610 | 4,645 | 4,535 | 4,610 | -0.11% | 16,900 | 485億5805万 | +5.76% | 14.7 | 1.19 |
| 06/17 | 4,700 | 4,700 | 4,565 | 4,615 | -1.7% | 23,100 | 486億1071万 | +6.34% | 14.71 | 1.19 |
| 06/14 | 4,770 | 4,770 | 4,565 | 4,695 | -3% | 76,400 | 494億5337万 | +8.63% | 14.97 | 1.21 |
| 06/13 | 4,620 | 5,000 | 4,605 | 4,840 | +8.04% | 217,000 | 509億8068万 | +12.58% | 15.43 | 1.25 |
| 06/12 | 4,440 | 4,480 | 4,415 | 4,480 | +1.24% | 48,300 | 471億8873万 | +4.89% | 14.28 | 1.16 |
| 06/11 | 4,355 | 4,425 | 4,340 | 4,425 | +1.96% | 21,500 | 466億941万 | +3.97% | 14.11 | 1.14 |
| 06/10 | 4,285 | 4,345 | 4,230 | 4,340 | -2.36% | 43,700 | 457億1408万 | +2.19% | 13.84 | 1.12 |
| 06/07 | 4,390 | 4,445 | 4,365 | 4,445 | +1.25% | 10,600 | 468億2007万 | +4.71% | 14.17 | 1.15 |
| 06/06 | 4,415 | 4,495 | 4,330 | 4,390 | 0% | 20,500 | 462億4074万 | +3.61% | 14 | 1.13 |
| 06/05 | 4,350 | 4,485 | 4,325 | 4,390 | +0.92% | 41,000 | 462億4074万 | +3.68% | 14 | 1.13 |
| 06/04 | 4,310 | 4,390 | 4,290 | 4,350 | +0.81% | 20,900 | 458億1942万 | +2.96% | 13.87 | 1.12 |
| 06/03 | 4,340 | 4,370 | 4,295 | 4,315 | 0% | 10,800 | 454億5075万 | +2.03% | 13.76 | 1.11 |
| 05/31 | 4,200 | 4,330 | 4,200 | 4,315 | +2.98% | 14,400 | 454億5075万 | +1.82% | 13.76 | 1.11 |
| 05/30 | 4,105 | 4,200 | 4,065 | 4,190 | +1.95% | 11,300 | 441億3410万 | -1.32% | 13.36 | 1.08 |
| 05/29 | 4,175 | 4,180 | 4,100 | 4,110 | -1.56% | 11,900 | 432億9145万 | -3.43% | 13.1 | 1.06 |
| 05/28 | 4,245 | 4,245 | 4,175 | 4,175 | -1.65% | 7,400 | 439億7611万 | -2.27% | 13.31 | 1.08 |
| 05/27 | 4,215 | 4,250 | 4,210 | 4,245 | +0.71% | 4,300 | 447億1343万 | -0.86% | 13.53 | 1.1 |
| 05/24 | 4,215 | 4,245 | 4,210 | 4,215 | -1.17% | 6,200 | 443億9743万 | -1.7% | 13.44 | 1.09 |
| 05/23 | 4,320 | 4,320 | 4,215 | 4,265 | -1.04% | 9,800 | 449億2409万 | -0.63% | 13.6 | 1.1 |
| 05/22 | 4,350 | 4,350 | 4,310 | 4,310 | 0% | 10,900 | 453億9809万 | +0.26% | 13.74 | 1.11 |
| 05/21 | 4,370 | 4,375 | 4,280 | 4,310 | -0.35% | 20,200 | 453億9809万 | +0.09% | 13.74 | 1.11 |
| 05/20 | 4,250 | 4,325 | 4,235 | 4,325 | +2.25% | 12,900 | 455億5609万 | +0.28% | 13.79 | 1.12 |
| 05/17 | 4,220 | 4,240 | 4,150 | 4,230 | +0.24% | 7,300 | 445億5543万 | -2.11% | 13.48 | 1.09 |
| 05/16 | 4,190 | 4,220 | 4,125 | 4,220 | +1.08% | 10,500 | 444億5010万 | -2.54% | 13.45 | 1.09 |
| 05/15 | 4,150 | 4,195 | 4,120 | 4,175 | +1.09% | 5,600 | 439億7611万 | -3.8% | 13.31 | 1.08 |
| 05/14 | 4,140 | 4,160 | 4,080 | 4,130 | -0.6% | 7,400 | 435億211万 | -5.08% | 13.17 | 1.07 |
| 05/13 | 4,135 | 4,160 | 4,105 | 4,155 | +0.48% | 4,600 | 437億6544万 | -4.81% | 13.25 | 1.07 |
| 05/10 | 4,120 | 4,145 | 4,105 | 4,135 | +0.24% | 6,600 | 435億5478万 | -5.59% | 13.18 | 1.07 |
| 05/09 | 4,110 | 4,150 | 4,085 | 4,125 | +0.12% | 9,300 | 434億4945万 | -6.1% | 13.15 | 1.07 |
| 05/08 | 4,175 | 4,175 | 4,120 | 4,120 | -1.9% | 13,800 | 433億9678万 | -6.43% | 13.13 | 1.06 |
| 05/07 | 4,335 | 4,335 | 4,185 | 4,200 | -2.1% | 21,200 | 442億3944万 | -4.89% | 13.39 | 1.08 |
| 05/02 | 4,240 | 4,305 | 4,225 | 4,290 | +1.3% | 13,800 | 451億8742万 | -3.01% | 13.68 | 1.11 |
| 05/01 | 4,365 | 4,365 | 4,230 | 4,235 | -1.97% | 16,100 | 446億810万 | -4.27% | 13.5 | 1.09 |
| 04/30 | 4,170 | 4,325 | 4,170 | 4,320 | +3.72% | 28,700 | 455億342万 | -2.37% | 13.77 | 1.12 |
| 04/26 | 4,330 | 4,350 | 4,105 | 4,165 | -6.61% | 75,000 | 438億7077万 | -5.75% | 13.28 | 1.08 |
| 04/25 | 4,535 | 4,545 | 4,390 | 4,460 | -1.76% | 52,300 | 469億7807万 | +0.88% | 14.22 | 1.16 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 10月期 | 1,400 4/26 | 1,040 8/12 | 47,800 5/31 | - | - | 115億225万 10/29 |
| 2011年 10月期 | 1,849 4/22 | 912 3/15 | 143,200 4/22 | 194億7588万 | 96億627万 | 146億6221万 10/31 |
| 2012年 10月期 | 1,852 5/2 | 1,172 11/25 | 81,000 4/25 | 195億748万 | 123億4491万 | 141億7768万 10/31 |
| 2013年 10月期 | 2,130 2/20 | 1,327 11/12 | 128,500 5/30 | 224億3571万 | 139億7755万 | 155億9656万 10/31 |
| 2014年 10月期 | 1,950 9/29 | 1,488 11/15 11/14 | 124,100 10/28 | 205億3974万 | 156億7340万 | 174億7241万 10/31 |
| 2015年 10月期 | 1,890 3/5 | 1,460 8/25 | 187,100 3/5 | 199億774万 | 153億7847万 | 151億9730万 10/30 |
| 2016年 10月期 | 1,598 1/4 | 1,328 2/12 | 124,300 10/26 | 168億3205万 | 139億8808万 | 153億9687万 10/31 |
| 2017年 10月期 | 2,312 9/20 | 1,480 11/9 | 333,900 9/20 | 243億5275万 | 155億8913万 | 216億1317万 10/31 |
| 2018年 10月期 | 2,515 8/31 | 1,895 2/13 | 279,500 3/2 | 264億9099万 | 199億6041万 | 217億6275万 10/31 |
| 2019年 10月期 | 2,570 3/26 | 2,025 12/25 | 110,900 10/29 | 270億7032万 | 213億2973万 | 235億4888万 10/31 |
| 2020年 10月期 | 2,370 11/6 | 1,460 3/13 | 152,000 10/29 | 249億6368万 | 153億7847万 | 193億6795万 10/30 |
| 2021年 10月期 | 2,595 9/24 | 1,890 12/10 | 161,300 10/8 | 273億3365万 | 199億774万 | 226億9062万 10/29 |
| 2022年 10月期 | 2,558 9/13 | 2,035 1/27 | 175,300 9/30 | 269億4392万 | 214億3506万 | 235億5867万 10/31 |
| 2023年 10月期 | 3,310 9/13 | 2,250 1/6 | 156,900 10/5 | 348億6489万 | 236億9970万 | 265億9206万 10/31 |
| 最新 | 4,200 2024/9/19 | 23,500 | 442億3944万 | |||