| 2024 |
| 04/25 | 4,535 | 4,545 | 4,390 | 4,460 | -1.76% | 52,300 | 469億7807万 | +0.88% |
| 04/24 | 4,485 | 4,565 | 4,485 | 4,540 | +0.67% | 29,100 | 478億2072万 | +2.88% |
| 04/23 | 4,480 | 4,515 | 4,460 | 4,510 | +1.46% | 13,700 | 475億473万 | +2.5% |
| 04/22 | 4,560 | 4,560 | 4,440 | 4,445 | -1.11% | 22,300 | 468億2007万 | +1.16% |
| 04/19 | 4,430 | 4,515 | 4,390 | 4,495 | +1.47% | 31,100 | 473億4673万 | +2.21% |
| 04/18 | 4,385 | 4,470 | 4,385 | 4,430 | +1.03% | 10,500 | 466億6207万 | +1.28% |
| 04/17 | 4,350 | 4,420 | 4,340 | 4,385 | +1.27% | 13,300 | 461億8808万 | +0.83% |
| 04/16 | 4,425 | 4,425 | 4,330 | 4,330 | -2.15% | 28,500 | 456億875万 | +0.05% |
| 04/15 | 4,490 | 4,490 | 4,420 | 4,425 | -1.67% | 20,700 | 466億941万 | +2.69% |
| 04/12 | 4,495 | 4,540 | 4,485 | 4,500 | +0.33% | 15,700 | 473億9940万 | +4.94% |
| 04/11 | 4,485 | 4,500 | 4,460 | 4,485 | -0.55% | 13,200 | 472億4140万 | +5.21% |
| 04/10 | 4,465 | 4,535 | 4,465 | 4,510 | +0.78% | 15,200 | 475億473万 | +6.39% |
| 04/09 | 4,500 | 4,500 | 4,460 | 4,475 | +0.34% | 11,600 | 471億3607万 | +6.17% |
| 04/08 | 4,455 | 4,470 | 4,435 | 4,460 | +0.45% | 17,600 | 469億7807万 | +6.42% |
| 04/05 | 4,475 | 4,510 | 4,390 | 4,440 | -1.22% | 21,600 | 467億6740万 | +6.6% |
| 04/04 | 4,515 | 4,550 | 4,470 | 4,495 | -0.44% | 24,600 | 473億4673万 | +8.5% |
| 04/03 | 4,450 | 4,570 | 4,420 | 4,515 | +0.89% | 23,900 | 475億5739万 | +9.69% |
| 04/02 | 4,375 | 4,510 | 4,375 | 4,475 | +2.17% | 27,500 | 471億3607万 | +9.44% |
| 04/01 | 4,445 | 4,500 | 4,370 | 4,380 | -1.02% | 24,200 | 461億3541万 | +7.86% |
| 03/29 | 4,490 | 4,490 | 4,350 | 4,425 | +0.8% | 25,100 | 466億941万 | +9.58% |
| 03/28 | 4,300 | 4,445 | 4,300 | 4,390 | +2.09% | 21,600 | 462億4074万 | +9.45% |
| 03/27 | 4,250 | 4,305 | 4,250 | 4,300 | +0.82% | 20,800 | 452億9276万 | +7.82% |
| 03/26 | 4,185 | 4,290 | 4,185 | 4,265 | +1.91% | 14,000 | 449億2409万 | +7.57% |
| 03/25 | 4,230 | 4,265 | 4,185 | 4,185 | -0.71% | 15,000 | 440億8144万 | +6.14% |
| 03/22 | 4,305 | 4,305 | 4,180 | 4,215 | -0.59% | 16,600 | 443億9743万 | +7.47% |
| 03/21 | 16:00 IR業務を所管する部署の新設に関するお知らせ |
| 03/21 | 4,245 | 4,255 | 4,145 | 4,240 | +0.24% | 28,500 | 446億6076万 | +8.75% |
| 03/19 | 4,380 | 4,380 | 4,175 | 4,230 | -3.09% | 54,700 | 445億5543万 | +9.1% |
| 03/18 | 4,640 | 4,805 | 4,365 | 4,365 | -3.85% | 84,800 | 459億7741万 | +13.32% |
| 03/15 | 4,180 | 4,560 | 4,175 | 4,540 | +16.41% | 218,100 | 478億2072万 | +18.72% |
| 03/14 | 16:00 2024年10月期第1四半期決算短信〔日本基準〕(連結) |
| 03/14 | 3,805 | 3,925 | 3,805 | 3,900 | +2.5% | 26,000 | 410億7948万 | +2.98% |
| 03/13 | 3,900 | 3,900 | 3,775 | 3,805 | -1.42% | 14,400 | 400億7882万 | +0.69% |
| 03/12 | 3,835 | 3,865 | 3,790 | 3,860 | +0.52% | 10,300 | 406億5815万 | +2.2% |
| 03/11 | 3,845 | 3,855 | 3,795 | 3,840 | -1.54% | 17,900 | 404億4748万 | +1.8% |
| 03/08 | 3,830 | 3,930 | 3,830 | 3,900 | +0.65% | 12,900 | 410億7948万 | +3.56% |
| 03/07 | 3,900 | 3,950 | 3,830 | 3,875 | -0.26% | 16,800 | 408億1615万 | +3.11% |
| 03/06 | 3,880 | 3,915 | 3,880 | 3,885 | -0.77% | 14,700 | 409億2148万 | +3.57% |
| 03/05 | 3,850 | 3,935 | 3,810 | 3,915 | +0.77% | 16,400 | 412億3747万 | +4.54% |
| 03/04 | 3,865 | 3,935 | 3,855 | 3,885 | +2.37% | 28,300 | 409億2148万 | +4.02% |
| 03/01 | 3,835 | 3,855 | 3,770 | 3,795 | -2.44% | 27,200 | 399億7349万 | +1.8% |
| 02/29 | 3,860 | 3,905 | 3,830 | 3,890 | +1.7% | 17,600 | 409億7414万 | +4.54% |
| 02/28 | 3,830 | 3,870 | 3,810 | 3,825 | -0.26% | 15,000 | 402億8949万 | +3.02% |
| 02/27 | 3,800 | 3,840 | 3,795 | 3,835 | +1.19% | 15,500 | 403億9482万 | +3.48% |
| 02/26 | 3,820 | 3,860 | 3,790 | 3,790 | -0.39% | 14,100 | 399億2082万 | +2.49% |
| 02/22 | 3,750 | 3,810 | 3,750 | 3,805 | +1.47% | 8,900 | 400億7882万 | +2.98% |
| 02/21 | 3,805 | 3,810 | 3,735 | 3,750 | -1.19% | 8,400 | 394億9950万 | +1.63% |
| 02/20 | 3,775 | 3,820 | 3,760 | 3,795 | +1.74% | 19,200 | 399億7349万 | +2.9% |
| 02/19 | 3,750 | 3,750 | 3,705 | 3,730 | +0.27% | 12,700 | 392億8883万 | +1.17% |
| 02/16 | 3,655 | 3,750 | 3,655 | 3,720 | +1.78% | 26,200 | 391億8350万 | +0.87% |
| 02/15 | 3,670 | 3,670 | 3,605 | 3,655 | +0.27% | 13,500 | 384億9884万 | -0.98% |
| 02/14 | 3,645 | 3,675 | 3,620 | 3,645 | -1.22% | 14,900 | 383億9351万 | -1.41% |
| 02/13 | 3,635 | 3,690 | 3,610 | 3,690 | +2.36% | 16,800 | 388億6750万 | -0.32% |
| 02/09 | 3,650 | 3,685 | 3,605 | 3,605 | -1.37% | 20,600 | 379億7218万 | -2.62% |
| 02/08 | 3,630 | 3,675 | 3,595 | 3,655 | +0.69% | 21,900 | 384億9884万 | -1.48% |
| 02/07 | 3,695 | 3,700 | 3,630 | 3,630 | -1.89% | 19,700 | 382億3551万 | -2.37% |
| 02/06 | 3,755 | 3,755 | 3,700 | 3,700 | -1.6% | 17,100 | 389億7284万 | -0.75% |
| 02/05 | 3,755 | 3,765 | 3,710 | 3,760 | +1.21% | 18,600 | 396億483万 | +0.67% |
| 02/02 | 3,700 | 3,755 | 3,685 | 3,715 | +0.41% | 29,700 | 391億3083万 | -0.75% |
| 02/01 | 3,700 | 3,750 | 3,670 | 3,700 | 0% | 44,400 | 389億7284万 | -1.36% |
| 01/31 | 3,735 | 3,735 | 3,655 | 3,700 | -0.27% | 21,000 | 389億7284万 | -1.67% |
| 01/30 | 3,740 | 3,755 | 3,705 | 3,710 | -0.54% | 11,400 | 390億7817万 | -1.77% |
| 01/29 | 3,665 | 3,730 | 3,665 | 3,730 | +1.63% | 8,300 | 392億8883万 | -1.64% |
| 01/26 | 3,705 | 3,705 | 3,650 | 3,670 | -0.94% | 11,900 | 386億5684万 | -3.37% |
| 01/25 | 3,650 | 3,705 | 3,645 | 3,705 | +2.49% | 17,200 | 390億2550万 | -2.35% |
| 01/24 | 3,650 | 3,665 | 3,605 | 3,615 | -1.77% | 18,500 | 380億7751万 | -4.31% |
| 01/23 | 3,685 | 3,705 | 3,670 | 3,680 | +0.27% | 16,400 | 387億6217万 | -1.76% |
| 01/22 | 3,645 | 3,700 | 3,645 | 3,670 | +0.96% | 11,900 | 386億5684万 | -1.08% |
| 01/19 | 3,690 | 3,700 | 3,635 | 3,635 | -1.62% | 22,600 | 382億8818万 | -1.09% |
| 01/18 | 3,690 | 3,725 | 3,690 | 3,695 | +0.14% | 13,400 | 389億2017万 | +1.43% |
| 01/17 | 3,700 | 3,750 | 3,680 | 3,690 | -0.4% | 25,100 | 388億6750万 | +2.33% |
| 01/16 | 3,775 | 3,775 | 3,700 | 3,705 | -1.85% | 23,500 | 390億2550万 | +3.72% |
| 01/15 | 3,750 | 3,790 | 3,745 | 3,775 | +0.67% | 14,400 | 397億6283万 | +6.73% |
| 01/12 | 3,785 | 3,790 | 3,715 | 3,750 | -0.92% | 21,900 | 394億9950万 | +7.17% |
| 01/11 | 3,790 | 3,805 | 3,750 | 3,785 | -0.39% | 23,100 | 398億6816万 | +9.3% |
| 01/10 | 3,815 | 3,880 | 3,785 | 3,800 | +0.53% | 25,500 | 400億2616万 | +10.88% |
| 01/09 | 3,715 | 3,800 | 3,715 | 3,780 | +2.16% | 23,400 | 398億1549万 | +11.5% |
| 01/05 | 3,825 | 3,825 | 3,675 | 3,700 | -2.63% | 29,300 | 389億7284万 | +10.32% |
| 01/04 | 3,890 | 3,920 | 3,785 | 3,800 | -1.3% | 34,500 | 400億2616万 | +14.39% |
| 2023 |
| 12/29 | 3,875 | 3,930 | 3,830 | 3,850 | -0.65% | 18,800 | 405億5282万 | +17.16% |
| 12/28 | 3,845 | 3,905 | 3,840 | 3,875 | -0.13% | 25,600 | 408億1615万 | +19.3% |
| 12/27 | 3,980 | 4,005 | 3,870 | 3,880 | -1.9% | 29,400 | 408億6881万 | +20.95% |
| 12/26 | 3,880 | 3,960 | 3,880 | 3,955 | +1.15% | 28,100 | 416億5880万 | +24.92% |
| 12/25 | 3,860 | 3,995 | 3,820 | 3,910 | -2.25% | 44,500 | 411億8481万 | +25.24% |
| 12/22 | 4,035 | 4,060 | 3,925 | 4,000 | -1.23% | 99,600 | 421億3280万 | +29.87% |
| 12/21 | 4,000 | 4,330 | 3,970 | 4,050 | -1.34% | 224,800 | 426億5946万 | +33.44% |
| 12/20 | 4,085 | 4,200 | 3,915 | 4,105 | +5.94% | 248,200 | 432億3878万 | +37.43% |
| 12/19 | 3,610 | 3,875 | 3,600 | 3,875 | +8.39% | 188,400 | 408億1615万 | +32.03% |
| 12/18 | 3,300 | 3,600 | 3,235 | 3,575 | +8.17% | 395,400 | 376億5619万 | +23.62% |
| 12/15 | 3,200 | 3,305 | 3,185 | 3,305 | +17.99% | 231,400 | 348億1222万 | +15.48% |
| 12/14 | 16:00 株主優待制度の変更に関するお知らせ |
| 12/14 | 16:00 配当方針の変更および剰余金の配当(増配)に関するお知らせ |
| 12/14 | 16:00 資本コストや株価を意識した経営の実現に向けた対応並びに中期経営計画修正について |
| 12/14 | 16:00 2023年10月期決算短信〔日本基準〕(連結) |
| 12/14 | 2,805 | 2,815 | 2,778 | 2,801 | +0.54% | 37,800 | 295億349万 | -1.48% |
| 12/13 | 2,800 | 2,800 | 2,774 | 2,786 | -0.36% | 9,300 | 293億4549万 | -2% |
| 12/12 | 2,875 | 2,875 | 2,778 | 2,796 | -1.2% | 22,500 | 294億5082万 | -1.65% |
| 12/11 | 2,784 | 2,838 | 2,784 | 2,830 | +1.95% | 13,400 | 298億895万 | -0.42% |
| 12/08 | 2,810 | 2,810 | 2,771 | 2,776 | -1.7% | 19,500 | 292億4016万 | -2.15% |
| 12/07 | 2,840 | 2,840 | 2,818 | 2,824 | -0.84% | 15,000 | 297億4575万 | -0.39% |
| 12/06 | 2,812 | 2,855 | 2,812 | 2,848 | +1.1% | 11,700 | 299億9855万 | +0.67% |
| 12/05 | 2,818 | 2,838 | 2,812 | 2,817 | -1.3% | 20,700 | 296億7202万 | -0.14% |
| 12/04 | 2,861 | 2,872 | 2,842 | 2,854 | -0.66% | 19,500 | 300億6175万 | +1.17% |
| 12/01 | 2,885 | 2,885 | 2,860 | 2,873 | -0.1% | 13,500 | 302億6188万 | +1.95% |
| 11/30 | 2,868 | 2,891 | 2,865 | 2,876 | -0.42% | 15,500 | 302億9348万 | +2.2% |
| 11/29 | 2,902 | 2,902 | 2,876 | 2,888 | -0.65% | 11,300 | 304億1988万 | +2.74% |
