6309 巴工業

6309
2024/09/18
時価
429億円
PER 予
13.01倍
2010年以降
3.29-25.27倍
(2010-2023年)
PBR
1.05倍
2010年以降
0.46-0.92倍
(2010-2023年)
配当 予
3.09%
ROE 予
8.1%
ROA 予
6.11%
資料
Link
CSV,JSON

PER

2010年10月29日
8.49倍
2011年10月31日
5.03倍
2012年10月31日
8.77倍
2013年10月31日
18.54倍
2014年10月31日
15.84倍
2015年10月30日
14.77倍
2016年10月31日
15.89倍
2017年10月31日
14.38倍
2018年10月31日
14.38倍
2019年10月31日
15.01倍
2020年10月30日
12.64倍
2021年10月29日
10.76倍
2022年10月31日
8.86倍
2023年10月31日
9.73倍

2024/04/24~2024/09/18

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/184,0854,1304,0304,080+2.51%31,300429億7545万+1.02%13.011.05
09/173,9504,0053,9053,980+2.05%22,000419億2213万-1.34%12.691.03
09/133,9804,0053,8653,900-2.01%48,200410億7948万-3.23%12.431.01
09/123,9404,0403,8603,980+2.98%43,200419億2213万-1.17%12.691.03
09/113,9653,9653,8253,865-2.52%21,100407億1081万-3.9%12.321
09/103,9754,0103,9603,965-0.25%6,500417億6413万-1.27%12.641.02
09/093,9304,0103,8953,975-0.38%10,700418億6947万-0.55%12.671.03
09/064,0954,0953,9803,990-1.24%13,200420億2746万-0.15%12.721.03
09/054,0054,1154,0054,040+0.37%10,200425億5412万+0.87%12.881.04
09/044,0954,0954,0154,025-3.48%17,200423億9613万+0.2%12.831.04
09/034,1304,1754,1304,170+0.85%4,900439億2344万+3.53%13.291.08
09/024,1504,1754,1004,135+0.98%9,700435億5478万+2.4%13.181.07
08/304,0904,1354,0904,095+0.37%7,300431億3345万+1.24%13.051.06
08/294,0554,0904,0304,080+0.25%8,100429億7545万+0.62%13.011.05
08/284,0904,0904,0404,070-0.49%4,200428億7012万+0.05%12.971.05
08/274,0254,1054,0254,090+1.61%9,700430億8078万+0.15%13.041.06
08/264,0204,0354,0004,025+1.13%5,600423億9613万-1.83%12.831.04
08/234,0304,0303,9753,980-1.24%11,100419億2213万-3.44%12.691.03
08/224,0954,0953,9704,030-1.59%16,600424億4879万-2.91%12.851.04
08/214,0954,1304,0604,095-0.12%7,300431億3345万-2.06%13.051.06
08/204,0754,1204,0754,100+1.23%7,100431億8612万-2.61%13.071.06
08/194,1704,1704,0454,050-2.88%11,500426億5946万-4.39%12.911.05
08/164,1154,1804,0954,170+2.84%9,500439億2344万-2.18%13.291.08
08/154,0454,0954,0254,055+0.62%9,400427億1212万-5.37%12.931.05
08/144,0354,0653,9804,030+1.64%9,800424億4879万-6.6%12.851.04
08/133,9904,0003,9253,965+2.59%9,100417億6413万-8.7%12.641.02
08/093,9003,9653,8153,865+0.91%17,600407億1081万-11.6%12.321
08/083,8153,8803,7553,830-0.39%21,000403億4215万-13.15%12.210.99
08/073,6503,9303,6203,845+3.5%16,900405億15万-13.56%12.260.99
08/063,7103,8353,6503,715+6.14%27,400391億3083万-17.19%11.840.96
08/053,7503,7753,3703,500-11.62%32,300368億6620万-22.77%11.160.9
08/024,0604,0953,9553,960-5.71%26,400417億1147万-13.73%12.621.02
08/014,3504,3504,2004,200-3.45%17,700442億3944万-9.27%13.391.08
07/314,2754,3654,2354,350+1.05%15,800458億1942万-6.49%13.871.12
07/304,4004,4004,2804,305-2.6%15,000453億4542万-7.76%13.721.11
07/294,3554,4254,3304,420+3.03%9,200465億5674万-5.52%14.091.14
07/264,3554,3554,2904,290-1.38%8,600451億8742万-8.41%13.681.11
07/254,4004,4704,3504,350-1.14%13,700458億1942万-7.43%13.871.12
07/244,4604,4754,3954,400-2%12,000463億4608万-6.58%14.031.14
07/234,5004,5504,4654,490+0.11%10,100472億9406万-4.83%14.311.16
07/224,5804,5804,4754,485-2.07%12,600472億4140万-5.04%14.31.16
07/194,7004,7154,5804,580-2.55%15,700482億4205万-3.21%14.61.18
07/184,7554,7554,6854,700-1.67%12,000495億604万-0.89%14.981.21
07/174,8454,9304,7804,780-0.62%27,800503億4869万+0.99%15.241.23
07/164,7954,8604,7654,810+0.94%12,100506億6469万+1.93%15.331.24
07/124,6904,8104,6704,765+1.17%12,600501億9069万+1.38%15.191.23
07/114,7304,7304,6404,710-0.11%12,200496億1137万+0.49%15.021.22
07/104,8104,8904,6854,715-1.87%44,900496億6403万+0.86%15.031.22
07/094,7354,8504,7354,805+1.48%33,100506億1202万+3.07%15.321.24
07/084,7004,7354,6204,735+0.74%16,800498億7470万+1.98%15.091.22
07/054,8204,8204,6904,700-2.29%15,900495億604万+1.58%14.981.21
07/044,7954,8804,7304,810+0.63%25,800506億6469万+4.32%15.331.24
07/034,8504,8504,7804,780-0.52%10,200503億4869万+4.23%15.241.23
07/024,9104,9104,8004,805-1.13%13,100506億1202万+5.37%15.321.24
07/014,9804,9804,8554,860-1.52%12,400511億9135万+7.19%15.491.26
06/284,9554,9554,8404,935-0.4%14,100519億8134万+9.42%15.731.27
06/274,8504,9554,8004,955+3.88%23,500521億9200万+10.58%15.81.28
06/264,7354,8304,7304,770+1.06%24,800502億4336万+7.12%15.211.23
06/254,5904,8354,5904,720+3.06%49,500497億1670万+6.43%15.051.22
06/244,5654,5954,4004,580+0.33%20,900482億4205万+3.64%14.61.18
06/214,6654,7054,5504,565-2.14%27,300480億8405万+3.56%14.551.18
06/204,6254,6954,6154,665+0.86%13,400491億3737万+6.14%14.871.2
06/194,6404,7604,6154,625+0.33%27,600487億1605万+5.67%14.741.19
06/184,6104,6454,5354,610-0.11%16,900485億5805万+5.76%14.71.19
06/174,7004,7004,5654,615-1.7%23,100486億1071万+6.34%14.711.19
06/144,7704,7704,5654,695-3%76,400494億5337万+8.63%14.971.21
06/134,6205,0004,6054,840+8.04%217,000509億8068万+12.58%15.431.25
06/124,4404,4804,4154,480+1.24%48,300471億8873万+4.89%14.281.16
06/114,3554,4254,3404,425+1.96%21,500466億941万+3.97%14.111.14
06/104,2854,3454,2304,340-2.36%43,700457億1408万+2.19%13.841.12
06/074,3904,4454,3654,445+1.25%10,600468億2007万+4.71%14.171.15
06/064,4154,4954,3304,3900%20,500462億4074万+3.61%141.13
06/054,3504,4854,3254,390+0.92%41,000462億4074万+3.68%141.13
06/044,3104,3904,2904,350+0.81%20,900458億1942万+2.96%13.871.12
06/034,3404,3704,2954,3150%10,800454億5075万+2.03%13.761.11
05/314,2004,3304,2004,315+2.98%14,400454億5075万+1.82%13.761.11
05/304,1054,2004,0654,190+1.95%11,300441億3410万-1.32%13.361.08
05/294,1754,1804,1004,110-1.56%11,900432億9145万-3.43%13.11.06
05/284,2454,2454,1754,175-1.65%7,400439億7611万-2.27%13.311.08
05/274,2154,2504,2104,245+0.71%4,300447億1343万-0.86%13.531.1
05/244,2154,2454,2104,215-1.17%6,200443億9743万-1.7%13.441.09
05/234,3204,3204,2154,265-1.04%9,800449億2409万-0.63%13.61.1
05/224,3504,3504,3104,3100%10,900453億9809万+0.26%13.741.11
05/214,3704,3754,2804,310-0.35%20,200453億9809万+0.09%13.741.11
05/204,2504,3254,2354,325+2.25%12,900455億5609万+0.28%13.791.12
05/174,2204,2404,1504,230+0.24%7,300445億5543万-2.11%13.481.09
05/164,1904,2204,1254,220+1.08%10,500444億5010万-2.54%13.451.09
05/154,1504,1954,1204,175+1.09%5,600439億7611万-3.8%13.311.08
05/144,1404,1604,0804,130-0.6%7,400435億211万-5.08%13.171.07
05/134,1354,1604,1054,155+0.48%4,600437億6544万-4.81%13.251.07
05/104,1204,1454,1054,135+0.24%6,600435億5478万-5.59%13.181.07
05/094,1104,1504,0854,125+0.12%9,300434億4945万-6.1%13.151.07
05/084,1754,1754,1204,120-1.9%13,800433億9678万-6.43%13.131.06
05/074,3354,3354,1854,200-2.1%21,200442億3944万-4.89%13.391.08
05/024,2404,3054,2254,290+1.3%13,800451億8742万-3.01%13.681.11
05/014,3654,3654,2304,235-1.97%16,100446億810万-4.27%13.51.09
04/304,1704,3254,1704,320+3.72%28,700455億342万-2.37%13.771.12
04/264,3304,3504,1054,165-6.61%75,000438億7077万-5.75%13.281.08
04/254,5354,5454,3904,460-1.76%52,300469億7807万+0.88%14.221.16
04/244,4854,5654,4854,540+0.67%29,100478億2072万+2.88%14.471.18

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
10月期
1,400
4/26
1,040
8/12
47,800
5/31
10.888.090.790.59--8.49倍
10/29
2011年
10月期
1,849
4/22
912
3/15
143,200
4/22
6.683.290.920.46194億7588万96億627万5.03倍
10/31
2012年
10月期
1,852
5/2
1,172
11/25
81,000
4/25
12.077.640.870.55195億748万123億4491万8.77倍
10/31
2013年
10月期
2,130
2/20
1,327
11/12
128,500
5/30
25.2715.740.910.57224億3571万139億7755万18.54倍
10/31
2014年
10月期
1,950
9/29
1,488
11/15

11/14
124,100
10/28
17.6413.460.810.62205億3974万156億7340万15.84倍
10/31
2015年
10月期
1,890
3/5
1,460
8/25
187,100
3/5
18.3414.160.750.58199億774万153億7847万14.77倍
10/30
2016年
10月期
1,598
1/4
1,328
2/12
124,300
10/26
16.4613.680.630.53168億3205万139億8808万15.89倍
10/31
2017年
10月期
2,312
9/20
1,480
11/9
333,900
9/20
15.359.820.850.55243億5275万155億8913万14.38倍
10/31
2018年
10月期
2,515
8/31
1,895
2/13
279,500
3/2
16.5912.50.90.68264億9099万199億6041万14.38倍
10/31
2019年
10月期
2,570
3/26
2,025
12/25
110,900
10/29
16.3412.880.890.7270億7032万213億2973万15.01倍
10/31
2020年
10月期
2,370
11/6
1,460
3/13
152,000
10/29
15.439.510.80.49249億6368万153億7847万12.64倍
10/30
2021年
10月期
2,595
9/24
1,890
12/10
161,300
10/8
12.288.940.810.59273億3365万199億774万10.76倍
10/29
2022年
10月期
2,558
9/13
2,035
1/27
175,300
9/30
9.67.640.740.59269億4392万214億3506万8.86倍
10/31
2023年
10月期
3,310
9/13
2,250
1/6
156,900
10/5
12.088.210.90.61348億6489万236億9970万9.73倍
10/31
最新4,080
2024/9/18
31,30013.01
予想
1.05
実績
429億7545万-