- 6322
- 2026/09/25
- 時価
- 124億円
- PER 予
- 9.01倍
- 2010年以降
- 6.9-37.02倍
（2010-2026年） - PBR
- 0.98倍
- 2010年以降
- 0.67-2.52倍
（2010-2026年） - 配当 予
- 3.35%
- ROE 予
- 10.92%
- ROA 予
- 8.63%
- 資料
- Link
- CSV,JSON
タクミナ（6322）の時価総額の推移
- 2010年3月31日
- 30億6823万
- 2011年3月31日
- 28億9820万
- 2012年3月23日
- 38億9518万
- 2013年3月29日
- 38億6427万
- 2014年3月31日
- 39億6957万
- 2015年3月31日
- 52億5689万
- 2016年3月31日
- 49億7306万
- 2017年3月31日
- 117億685万
- 2018年3月30日
- 117億6210万
- 2019年3月29日
- 132億9194万
- 2020年3月31日
- 86億5765万
- 2021年3月31日
- 96億4758万
- 2022年3月30日
- 85億5493万
- 2023年3月31日
- 89億2546万
- 2024年3月29日
- 140億1886万
- 2025年3月31日
- 115億3397万
- 2026年3月31日
- 107億9198万
2026/04/28～2026/09/25
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/25 | 1,613 | 1,613 | 1,612 | 1,612 | +0.62% | 1,100 | - | +1.45% | - | - |
| 09/24 | 1,608 | 1,612 | 1,602 | 1,602 | 0% | 1,400 | - | +0.88% | - | - |
| 09/18 | 1,612 | 1,612 | 1,601 | 1,602 | -0.19% | 300 | - | +0.95% | - | - |
| 09/17 | 1,608 | 1,615 | 1,605 | 1,605 | +0.31% | 1,100 | - | +1.2% | - | - |
| 09/16 | 1,588 | 1,600 | 1,588 | 1,600 | 0% | 700 | - | +0.95% | - | - |
| 09/15 | 1,585 | 1,600 | 1,583 | 1,600 | 0% | 2,700 | - | +1.01% | - | - |
| 09/14 | 1,582 | 1,609 | 1,578 | 1,600 | +0.95% | 2,500 | - | +1.01% | - | - |
| 09/11 | 1,595 | 1,595 | 1,585 | 1,585 | -0.06% | 400 | - | +0.13% | - | - |
| 09/10 | 1,594 | 1,596 | 1,586 | 1,586 | -0.5% | 2,800 | - | +0.19% | - | - |
| 09/09 | 1,590 | 1,594 | 1,590 | 1,594 | +0.13% | 200 | - | +0.63% | - | - |
| 09/08 | 1,592 | 1,592 | 1,592 | 1,592 | -0.06% | 100 | - | +0.44% | - | - |
| 09/07 | 1,582 | 1,606 | 1,582 | 1,593 | +0.7% | 2,700 | - | +0.5% | - | - |
| 09/04 | 1,582 | 1,586 | 1,582 | 1,582 | 0% | 800 | - | -0.25% | - | - |
| 09/03 | 1,580 | 1,589 | 1,580 | 1,582 | +0.13% | 700 | - | -0.25% | - | - |
| 09/02 | 1,599 | 1,599 | 1,579 | 1,580 | -0.32% | 1,000 | - | -0.44% | - | - |
| 09/01 | 1,576 | 1,594 | 1,575 | 1,585 | +0.13% | 1,900 | - | -0.19% | - | - |
| 08/31 | 1,577 | 1,592 | 1,577 | 1,583 | +0.38% | 2,700 | - | -0.38% | - | - |
| 08/28 | 1,574 | 1,579 | 1,574 | 1,577 | -0.19% | 800 | - | -0.82% | - | - |
| 08/27 | 1,573 | 1,580 | 1,571 | 1,580 | +0.13% | 900 | - | -0.69% | - | - |
| 08/26 | 1,577 | 1,578 | 1,577 | 1,578 | +0.06% | 500 | - | -0.88% | - | - |
| 08/25 | 1,580 | 1,589 | 1,575 | 1,577 | -0.32% | 1,500 | - | -1% | - | - |
| 08/24 | 1,580 | 1,582 | 1,580 | 1,582 | -0.32% | 500 | - | -0.75% | - | - |
| 08/21 | 1,590 | 1,590 | 1,574 | 1,587 | -0.19% | 600 | - | -0.5% | - | - |
| 08/20 | 1,571 | 1,590 | 1,571 | 1,590 | +1.21% | 1,300 | - | -0.38% | - | - |
| 08/19 | 1,580 | 1,585 | 1,570 | 1,571 | -0.57% | 2,300 | - | -1.63% | - | - |
| 08/18 | 1,581 | 1,584 | 1,577 | 1,580 | 0% | 1,900 | - | -1.19% | - | - |
| 08/17 | 1,581 | 1,581 | 1,576 | 1,580 | -0.13% | 2,300 | - | -1.25% | - | - |
| 08/14 | 1,581 | 1,591 | 1,581 | 1,582 | +0.06% | 1,200 | - | -1.25% | - | - |
| 08/13 | 1,581 | 1,594 | 1,581 | 1,581 | 0% | 1,500 | - | -1.37% | - | - |
| 08/12 | 1,599 | 1,599 | 1,581 | 1,581 | -0.57% | 1,600 | - | -1.43% | - | - |
| 08/10 | 1,590 | 1,596 | 1,590 | 1,590 | +0.19% | 1,500 | - | -0.93% | - | - |
| 08/07 | 1,588 | 1,590 | 1,580 | 1,587 | +0.32% | 1,000 | - | -1.18% | - | - |
| 08/06 | 1,590 | 1,590 | 1,570 | 1,582 | -1.74% | 9,900 | - | -1.56% | - | - |
| 08/05 | 1,602 | 1,618 | 1,601 | 1,610 | +0.44% | 2,300 | - | +0.12% | - | - |
| 08/04 | 1,601 | 1,603 | 1,601 | 1,603 | -0.31% | 500 | - | -0.31% | - | - |
| 08/03 | 1,606 | 1,608 | 1,602 | 1,608 | +0.37% | 1,000 | - | -0.06% | - | - |
| 07/31 | 1,603 | 1,615 | 1,601 | 1,602 | 0% | 900 | - | -0.44% | - | - |
| 07/30 | 1,602 | 1,605 | 1,601 | 1,602 | 0% | 1,000 | - | -0.56% | - | - |
| 07/29 | 1,603 | 1,603 | 1,602 | 1,602 | -0.31% | 600 | - | -0.74% | - | - |
| 07/28 | 1,602 | 1,610 | 1,602 | 1,607 | +0.31% | 1,000 | - | -0.68% | - | - |
| 07/27 | 1,601 | 1,602 | 1,601 | 1,602 | -0.19% | 600 | - | -1.11% | - | - |
| 07/24 | 1,605 | 1,610 | 1,605 | 1,605 | 0% | 1,600 | - | -0.99% | - | - |
| 07/23 | 1,604 | 1,605 | 1,604 | 1,605 | 0% | 700 | - | -1.11% | - | - |
| 07/22 | 1,601 | 1,610 | 1,601 | 1,605 | +0.25% | 900 | - | -1.17% | - | - |
| 07/21 | 1,603 | 1,603 | 1,600 | 1,601 | 0% | 900 | - | -1.42% | - | - |
| 07/17 | 1,607 | 1,607 | 1,601 | 1,601 | -0.37% | 2,500 | - | -1.48% | - | - |
| 07/16 | 1,612 | 1,624 | 1,605 | 1,607 | -0.31% | 1,900 | - | -1.05% | - | - |
| 07/15 | 1,614 | 1,614 | 1,612 | 1,612 | -0.12% | 800 | - | -0.68% | - | - |
| 07/14 | 1,616 | 1,616 | 1,614 | 1,614 | -0.43% | 600 | - | -0.43% | - | - |
| 07/13 | 1,627 | 1,628 | 1,621 | 1,621 | 0% | 1,200 | - | +0.12% | - | - |
| 07/10 | 1,619 | 1,634 | 1,619 | 1,621 | +0.12% | 2,200 | - | +0.25% | - | - |
| 07/09 | 1,607 | 1,619 | 1,606 | 1,619 | +0.56% | 800 | - | +0.25% | - | - |
| 07/08 | 1,603 | 1,620 | 1,603 | 1,610 | +0.31% | 1,800 | - | -0.19% | - | - |
| 07/07 | 1,605 | 1,607 | 1,604 | 1,605 | -0.12% | 1,200 | - | -0.43% | - | - |
| 07/06 | 1,607 | 1,609 | 1,607 | 1,607 | 0% | 900 | - | -0.25% | - | - |
| 07/03 | 1,608 | 1,608 | 1,607 | 1,607 | -0.06% | 900 | - | -0.12% | - | - |
| 07/02 | 1,609 | 1,611 | 1,606 | 1,608 | -0.5% | 1,400 | - | -0.06% | - | - |
| 07/01 | 1,609 | 1,616 | 1,607 | 1,616 | +0.44% | 1,000 | - | +0.56% | - | - |
| 06/30 | 1,609 | 1,609 | 1,609 | 1,609 | -1.59% | 200 | - | +0.25% | - | - |
| 06/29 | 1,604 | 1,635 | 1,604 | 1,635 | +1.93% | 1,800 | - | +2% | - | - |
| 06/26 | 1,645 | 1,645 | 1,602 | 1,604 | -2.79% | 3,900 | - | +0.19% | - | - |
| 06/25 | 1,678 | 1,678 | 1,650 | 1,650 | -2.14% | 1,700 | - | +3.19% | - | - |
| 06/24 | 1,686 | 1,686 | 1,646 | 1,686 | -0.18% | 2,300 | - | +5.71% | - | - |
| 06/23 | 1,662 | 1,689 | 1,650 | 1,689 | +2.05% | 21,800 | - | +6.23% | - | - |
| 06/22 | 1,649 | 1,657 | 1,641 | 1,655 | +0.85% | 8,700 | - | +4.42% | - | - |
| 06/19 | 1,645 | 1,645 | 1,631 | 1,641 | -0.24% | 2,100 | - | +3.8% | - | - |
| 06/18 | 1,630 | 1,645 | 1,622 | 1,645 | +0.92% | 1,900 | - | +4.25% | - | - |
| 06/17 | 1,602 | 1,630 | 1,602 | 1,630 | +0.93% | 1,600 | - | +3.49% | - | - |
| 06/16 | 1,605 | 1,615 | 1,605 | 1,615 | +0.31% | 1,500 | - | +2.74% | - | - |
| 06/15 | 1,588 | 1,612 | 1,586 | 1,610 | +2.22% | 6,800 | - | +2.48% | - | - |
| 06/12 | 1,580 | 1,580 | 1,575 | 1,575 | -0.25% | 1,200 | - | +0.38% | - | - |
| 06/11 | 1,571 | 1,579 | 1,571 | 1,579 | +0.38% | 1,100 | - | +0.64% | - | - |
| 06/10 | 1,571 | 1,574 | 1,571 | 1,573 | -0.06% | 1,600 | - | +0.25% | - | - |
| 06/09 | 1,566 | 1,576 | 1,566 | 1,574 | +0.51% | 900 | - | +0.32% | - | - |
| 06/08 | 1,578 | 1,578 | 1,562 | 1,566 | -0.76% | 1,100 | - | -0.19% | - | - |
| 06/05 | 1,564 | 1,578 | 1,562 | 1,578 | +0.9% | 800 | - | +0.64% | - | - |
| 06/04 | 1,575 | 1,575 | 1,563 | 1,564 | -1.01% | 900 | - | -0.26% | - | - |
| 06/03 | 1,571 | 1,600 | 1,557 | 1,580 | +0.25% | 2,800 | - | +0.77% | - | - |
| 06/02 | 1,566 | 1,586 | 1,566 | 1,576 | +0.64% | 800 | - | +0.57% | - | - |
| 06/01 | 1,610 | 1,610 | 1,566 | 1,566 | -1.51% | 3,500 | - | -0.06% | - | - |
| 05/29 | 1,577 | 1,590 | 1,567 | 1,590 | +1.47% | 1,300 | - | +1.47% | - | - |
| 05/28 | 1,565 | 1,575 | 1,565 | 1,567 | -0.44% | 1,600 | - | +0.06% | - | - |
| 05/27 | 1,565 | 1,574 | 1,564 | 1,574 | +0.64% | 1,800 | - | +0.51% | - | - |
| 05/26 | 1,572 | 1,574 | 1,563 | 1,564 | -0.51% | 1,500 | - | -0.13% | - | - |
| 05/25 | 1,559 | 1,572 | 1,551 | 1,572 | +0.9% | 3,800 | - | +0.38% | - | - |
| 05/22 | 1,558 | 1,568 | 1,557 | 1,558 | 0% | 700 | - | -0.51% | - | - |
| 05/21 | 1,557 | 1,567 | 1,556 | 1,558 | +0.06% | 2,900 | - | -0.57% | - | - |
| 05/20 | 1,557 | 1,562 | 1,556 | 1,557 | 0% | 800 | - | -0.64% | - | - |
| 05/19 | 1,564 | 1,580 | 1,557 | 1,557 | 0% | 3,200 | - | -0.7% | - | - |
| 05/18 | 1,576 | 1,576 | 1,557 | 1,557 | -0.51% | 5,400 | - | -0.7% | - | - |
| 05/15 | 1,575 | 1,583 | 1,565 | 1,565 | -0.13% | 4,400 | - | -0.25% | - | - |
| 05/14 | 1,568 | 1,575 | 1,565 | 1,567 | -0.19% | 1,300 | - | -0.13% | - | - |
| 05/13 | 1,567 | 1,578 | 1,566 | 1,570 | +0.19% | 900 | - | +0.06% | - | - |
| 05/12 | 1,567 | 1,581 | 1,567 | 1,567 | -0.89% | 3,500 | - | -0.19% | - | - |
| 05/11 | 1,567 | 1,583 | 1,567 | 1,581 | +0.44% | 2,300 | - | +0.7% | - | - |
| 05/08 | 1,575 | 1,580 | 1,567 | 1,574 | -0.06% | 2,900 | - | +0.25% | - | - |
| 05/07 | 1,569 | 1,587 | 1,569 | 1,575 | +0.45% | 2,300 | - | +0.32% | - | - |
| 05/01 | 1,580 | 1,580 | 1,563 | 1,568 | +0.38% | 1,700 | - | -0.13% | - | - |
| 04/30 | 1,567 | 1,575 | 1,562 | 1,562 | -0.13% | 1,100 | - | -0.57% | - | - |
| 04/28 | 1,566 | 1,566 | 1,564 | 1,564 | -0.13% | 300 | - | -0.51% | - | - |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 482 578 6/15 | 378 453 1/14 | 38,040 31,700 6/23 | - | - | 30億6823万 3/31 |
| 2011年 3月期 | 464 557 7/23 | 332 398 3/16 398 3/15 | 18,360 15,300 6/18 | 35億8733万 | 25億6329万 | 28億9820万 3/31 |
| 2012年 3月期 | 520 624 3/15 | 371 445 4/8 | 23,280 19,400 6/21 | 40億1884万 | 28億6600万 | 38億9518万 3/23 |
| 2013年 3月期 | 524 629 12/14 | 474 569 9/28 | 31,800 26,500 7/2 | 40億5104万 | 36億6461万 | 38億6427万 3/29 |
| 2014年 3月期 | 682 818 6/26 | 492 590 4/1 | 32,880 27,400 6/25 | 52億6828万 | 37億9986万 | 39億6957万 3/31 |
| 2015年 3月期 | 773 928 1/15 | 511 613 5/28 | 44,880 37,400 5/28 | 59億7673万 | 39億4799万 | 52億5689万 3/31 |
| 2016年 3月期 | 850 1,020 7/7 | 583 700 2/12 | 59,040 49,200 6/25 | 65億6925万 | 45億831万 | 49億7306万 3/31 |
| 2017年 3月期 | 1,791 2,149 2/9 | 673 807 5/2 | 861,600 718,000 9/14 | 138億4052万 | 51億9744万 | 117億685万 3/31 |
| 2018年 3月期 | 2,189 1/9 | 1,345 4/17 4/14 | 129,400 9/19 | 169億1777万 | 103億9488万 | 117億6210万 3/30 |
| 2019年 3月期 | 2,114 2/4 | 1,481 10/30 | 84,200 2/4 | 163億3813万 | 114億4596万 | 132億9194万 3/29 |
| 2020年 3月期 | 1,978 4/10 | 1,042 3/13 | 19,400 6/25 | 152億8705万 | 80億5313万 | 86億5765万 3/31 |
| 2021年 3月期 | 1,671 12/1 | 1,162 4/1 | 29,600 12/1 | 129億1439万 | 89億8056万 | 96億4758万 3/31 |
| 2022年 3月期 | 1,364 4/8 | 1,054 6/4 6/3 | 29,300 9/6 | 105億4172万 | 81億4588万 | 85億5493万 3/30 |
| 2023年 3月期 | 1,450 10/27 | 1,100 4/11 | 55,200 10/27 | 112億638万 | 85億139万 | 89億2546万 3/31 |
| 2024年 3月期 | 1,955 3/28 | 1,195 4/6 4/5 | 43,100 6/20 | 151億929万 | 92億3560万 | 140億1886万 3/29 |
| 2025年 3月期 | 2,200 9/26 8/29 他2件 | 1,667 3/31 3/28 他2件 | 17,000 11/29 | 170億278万 | 128億8347万 | 115億3397万 3/31 |
| 2026年 3月期 | 1,920 2/9 | 1,500 4/7 | 69,200 2/9 | 148億3879万 | 115億9281万 | 107億9198万 3/31 |
| 最新 | 1,612 2026/9/25 | 1,100 | 124億5840万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
