時価総額
- 2010年3月31日
- 30億6823万
- 2011年3月31日
- 28億9820万
- 2012年3月23日
- 38億9518万
- 2013年3月29日
- 38億6427万
- 2014年3月31日
- 39億6957万
- 2015年3月31日
- 52億5689万
- 2016年3月31日
- 49億7306万
- 2017年3月31日
- 117億685万
- 2018年3月30日
- 117億6210万
- 2019年3月29日
- 132億9194万
- 2020年3月31日
- 86億5765万
- 2021年3月31日
- 96億4758万
- 2022年3月30日
- 85億5493万
- 2023年3月31日
- 89億2546万
- 2024年3月29日
- 140億1886万
- 2025年3月31日
- 115億3397万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 1,595 | 1,607 | 1,595 | 1,607 | +1.07% | 400 | 124億1976万 | +1.39% | 9.06 | 1.01 |
| 03/05 | 1,590 | 1,599 | 1,590 | 1,590 | +0.13% | 1,100 | 122億8837万 | +0.32% | 8.96 | 1 |
| 03/04 | 1,609 | 1,609 | 1,576 | 1,588 | -1.37% | 5,600 | 122億7292万 | +0.19% | 8.95 | 1 |
| 03/03 | 1,611 | 1,645 | 1,608 | 1,610 | -0.8% | 3,600 | 124億4294万 | +1.58% | 9.07 | 1.01 |
| 03/02 | 1,600 | 1,623 | 1,591 | 1,623 | +1.12% | 1,700 | 125億4342万 | +2.4% | 9.15 | 1.02 |
| 02/27 | 1,605 | 1,605 | 1,590 | 1,605 | -0.31% | 2,400 | 124億430万 | +1.33% | 9.05 | 1.01 |
| 02/26 | 1,597 | 1,610 | 1,580 | 1,610 | +1.71% | 1,900 | 124億4294万 | +1.71% | 9.07 | 1.01 |
| 02/25 | 1,585 | 1,629 | 1,579 | 1,583 | +0.83% | 3,100 | 122億3427万 | 0% | 8.92 | 1 |
| 02/24 | 1,574 | 1,580 | 1,570 | 1,570 | -0.32% | 2,200 | 121億3380万 | -0.82% | 8.85 | 0.99 |
| 02/20 | 1,573 | 1,576 | 1,566 | 1,575 | +1.03% | 2,500 | 121億7245万 | -0.57% | 8.88 | 0.99 |
| 02/19 | 1,587 | 1,587 | 1,540 | 1,559 | -1.76% | 15,000 | 120億4879万 | -1.64% | 8.79 | 0.98 |
| 02/18 | 1,576 | 1,587 | 1,576 | 1,587 | +0.7% | 400 | 122億6519万 | -0.06% | 8.95 | 1 |
| 02/17 | 1,580 | 1,582 | 1,576 | 1,576 | -0.51% | 1,600 | 121億8017万 | -0.82% | 8.88 | 0.99 |
| 02/16 | 1,586 | 1,589 | 1,579 | 1,584 | +0.06% | 3,500 | 122億4200万 | -0.38% | 8.93 | 1 |
| 02/13 | 1,571 | 1,586 | 1,571 | 1,583 | -0.19% | 1,200 | 122億3427万 | -0.5% | 8.92 | 1 |
| 02/12 | 1,578 | 1,592 | 1,578 | 1,586 | +1.02% | 1,000 | 122億5746万 | -0.38% | 8.94 | 1 |
| 02/10 | 1,551 | 1,588 | 1,548 | 1,570 | +0.83% | 11,200 | 121億3380万 | -1.44% | 8.85 | 0.99 |
| 02/09 | 1,571 | 1,920 | 1,520 | 1,557 | -0.89% | 69,200 | 120億3333万 | -2.38% | 8.78 | 0.98 |
| 02/06 | 1,572 | 1,580 | 1,570 | 1,571 | -0.25% | 2,100 | 121億4153万 | -1.69% | 8.85 | 0.99 |
| 02/05 | 1,574 | 1,582 | 1,560 | 1,575 | -0.57% | 2,900 | 121億7245万 | -1.44% | 8.88 | 0.99 |
| 02/04 | 1,571 | 1,584 | 1,571 | 1,584 | +0.83% | 1,000 | 122億4200万 | -0.94% | 8.93 | 1 |
| 02/03 | 1,566 | 1,571 | 1,563 | 1,571 | +0.06% | 3,600 | 121億4153万 | -1.75% | 8.85 | 0.99 |
| 02/02 | 1,593 | 1,598 | 1,568 | 1,570 | -2.24% | 8,900 | 121億3380万 | -1.88% | 8.85 | 0.99 |
| 01/30 | 1,592 | 1,606 | 1,592 | 1,606 | +0.75% | 1,700 | 124億1203万 | +0.31% | 9.05 | 1.01 |
| 01/29 | 1,591 | 1,594 | 1,590 | 1,594 | -0.13% | 900 | 123億1929万 | -0.38% | 8.98 | 1 |
| 01/28 | 1,591 | 1,609 | 1,590 | 1,596 | +0.25% | 1,300 | 123億3474万 | -0.25% | 9 | 1.01 |
| 01/27 | 1,592 | 1,601 | 1,592 | 1,592 | 0% | 500 | 123億383万 | -0.44% | 8.97 | 1 |
| 01/26 | 1,597 | 1,609 | 1,591 | 1,592 | -0.38% | 1,300 | 123億383万 | -0.44% | 8.97 | 1 |
| 01/23 | 1,595 | 1,598 | 1,590 | 1,598 | +0.19% | 4,500 | 123億5020万 | 0% | 9.01 | 1.01 |
| 01/22 | 1,591 | 1,598 | 1,591 | 1,595 | +0.25% | 700 | 123億2702万 | -0.13% | 8.99 | 1.01 |
| 01/21 | 1,594 | 1,594 | 1,591 | 1,591 | -0.93% | 1,900 | 122億9610万 | -0.31% | 8.97 | 1 |
| 01/20 | 1,613 | 1,614 | 1,600 | 1,606 | +0.82% | 1,500 | 124億1203万 | +0.69% | 9.05 | 1.01 |
| 01/19 | 1,609 | 1,614 | 1,592 | 1,593 | -0.5% | 6,300 | 123億1156万 | -0.06% | 8.98 | 1 |
| 01/16 | 1,596 | 1,601 | 1,594 | 1,601 | +0.31% | 4,900 | 123億7339万 | +0.5% | 9.02 | 1.01 |
| 01/15 | 1,616 | 1,616 | 1,593 | 1,596 | -1.24% | 8,800 | 123億3474万 | +0.25% | 9 | 1.01 |
| 01/14 | 1,614 | 1,618 | 1,610 | 1,616 | +0.06% | 2,500 | 124億8932万 | +1.64% | 9.11 | 1.02 |
| 01/13 | 1,614 | 1,615 | 1,597 | 1,615 | +0.06% | 1,500 | 124億8159万 | +1.64% | 9.1 | 1.02 |
| 01/09 | 1,600 | 1,620 | 1,591 | 1,614 | +0.12% | 2,900 | 124億7386万 | +1.7% | 9.1 | 1.02 |
| 01/08 | 1,600 | 1,612 | 1,589 | 1,612 | +0.69% | 1,200 | 124億5840万 | +1.64% | 9.09 | 1.02 |
| 01/07 | 1,600 | 1,601 | 1,600 | 1,601 | -0.25% | 1,600 | 123億7339万 | +1.07% | 9.02 | 1.01 |
| 01/06 | 1,618 | 1,620 | 1,605 | 1,605 | -0.62% | 2,200 | 124億430万 | +1.39% | 9.05 | 1.01 |
| 01/05 | 1,630 | 1,630 | 1,614 | 1,615 | -0.86% | 5,100 | 124億8159万 | +2.15% | 9.1 | 1.02 |
| 2025 | ||||||||||
| 12/30 | 1,584 | 1,630 | 1,581 | 1,629 | +2.13% | 1,000 | 125億8979万 | +3.1% | 9.18 | 1.03 |
| 12/29 | 1,594 | 1,613 | 1,591 | 1,595 | +0.95% | 1,400 | 123億2702万 | +1.14% | 8.99 | 1.01 |
| 12/26 | 1,589 | 1,590 | 1,580 | 1,580 | -0.44% | 1,000 | 122億1109万 | +0.25% | 8.91 | 1 |
| 12/25 | 1,590 | 1,590 | 1,587 | 1,587 | -0.38% | 1,400 | 122億6519万 | +0.7% | 8.95 | 1 |
| 12/24 | 1,594 | 1,595 | 1,590 | 1,593 | -0.06% | 700 | 123億1156万 | +1.14% | 8.98 | 1 |
| 12/23 | 1,592 | 1,595 | 1,586 | 1,594 | +0.13% | 1,300 | 123億1929万 | +1.34% | 8.98 | 1 |
| 12/22 | 1,585 | 1,592 | 1,579 | 1,592 | +0.44% | 1,500 | 123億383万 | +1.27% | 8.97 | 1 |
| 12/19 | 1,583 | 1,585 | 1,576 | 1,585 | -0.31% | 1,900 | 122億4973万 | +0.89% | 8.93 | 1 |
| 12/18 | 1,574 | 1,590 | 1,574 | 1,590 | +0.51% | 1,900 | 122億8837万 | +1.21% | 8.96 | 1 |
| 12/17 | 1,569 | 1,582 | 1,568 | 1,582 | +0.76% | 1,500 | 122億2655万 | +0.76% | 8.92 | 1 |
| 12/16 | 1,571 | 1,576 | 1,570 | 1,570 | -0.13% | 1,000 | 121億3380万 | +0.06% | 8.85 | 0.99 |
| 12/15 | 1,572 | 1,574 | 1,566 | 1,572 | -0.06% | 4,500 | 121億4926万 | +0.19% | 8.86 | 0.99 |
| 12/12 | 1,566 | 1,573 | 1,566 | 1,573 | +0.32% | 700 | 121億5699万 | +0.25% | 8.87 | 0.99 |
| 12/11 | 1,567 | 1,568 | 1,564 | 1,568 | -0.19% | 1,100 | 121億1835万 | -0.06% | 8.84 | 0.99 |
| 12/10 | 1,572 | 1,572 | 1,567 | 1,571 | +0.06% | 1,600 | 121億4153万 | +0.13% | 8.85 | 0.99 |
| 12/09 | 1,565 | 1,570 | 1,565 | 1,570 | +0.32% | 800 | 121億3380万 | +0.06% | 8.85 | 0.99 |
| 12/08 | 1,565 | 1,569 | 1,565 | 1,565 | -0.19% | 1,800 | 120億9516万 | -0.25% | 8.82 | 0.99 |
| 12/05 | 1,567 | 1,576 | 1,565 | 1,568 | -0.38% | 700 | 121億1835万 | -0.06% | 8.84 | 0.99 |
| 12/04 | 1,567 | 1,574 | 1,565 | 1,574 | 0% | 1,100 | 121億6472万 | +0.25% | 8.87 | 0.99 |
| 12/03 | 1,571 | 1,574 | 1,566 | 1,574 | -0.13% | 600 | 121億6472万 | +0.25% | 8.87 | 0.99 |
| 12/02 | 1,569 | 1,576 | 1,567 | 1,576 | +0.38% | 500 | 121億8017万 | +0.32% | 8.88 | 0.99 |
| 12/01 | 1,573 | 1,580 | 1,566 | 1,570 | -0.44% | 15,700 | 121億3380万 | -0.06% | 8.85 | 0.99 |
| 11/28 | 1,571 | 1,577 | 1,564 | 1,577 | +1.02% | 6,500 | 121億8790万 | +0.38% | 8.89 | 0.99 |
| 11/27 | 1,576 | 1,576 | 1,545 | 1,561 | -0.95% | 19,600 | 120億6425万 | -0.57% | 8.8 | 0.98 |
| 11/26 | 1,567 | 1,576 | 1,567 | 1,576 | +0.57% | 700 | 121億8017万 | +0.32% | 8.88 | 0.99 |
| 11/25 | 1,572 | 1,572 | 1,564 | 1,567 | -0.19% | 3,700 | 121億1062万 | -0.19% | 8.83 | 0.99 |
| 11/21 | 1,561 | 1,570 | 1,561 | 1,570 | +0.19% | 500 | 121億3380万 | -0.06% | 8.85 | 0.99 |
| 11/20 | 1,571 | 1,571 | 1,564 | 1,567 | +0.32% | 1,200 | 121億1062万 | -0.25% | 8.83 | 0.99 |
| 11/19 | 1,555 | 1,578 | 1,555 | 1,562 | +0.45% | 500 | 120億7197万 | -0.64% | 8.8 | 0.98 |
| 11/18 | 1,556 | 1,556 | 1,554 | 1,555 | -0.19% | 1,000 | 120億1787万 | -1.14% | 8.76 | 0.98 |
| 11/17 | 1,582 | 1,582 | 1,557 | 1,558 | -1.39% | 2,600 | 120億4106万 | -1.02% | 8.78 | 0.98 |
| 11/14 | 1,561 | 1,580 | 1,561 | 1,580 | 0% | 1,100 | 122億1109万 | +0.32% | 8.91 | 1 |
| 11/13 | 1,557 | 1,580 | 1,554 | 1,580 | +1.67% | 4,600 | 122億1109万 | +0.25% | 8.91 | 1 |
| 11/12 | 1,554 | 1,560 | 1,554 | 1,554 | -0.64% | 1,200 | 120億1015万 | -1.4% | 8.76 | 0.98 |
| 11/11 | 1,568 | 1,572 | 1,551 | 1,564 | -0.26% | 5,700 | 120億8743万 | -0.82% | 8.82 | 0.99 |
| 11/10 | 1,568 | 1,569 | 1,566 | 1,568 | 0% | 3,500 | 121億1835万 | -0.63% | 8.84 | 0.99 |
| 11/07 | 1,579 | 1,579 | 1,566 | 1,568 | -0.63% | 4,700 | 121億1835万 | -0.7% | 8.84 | 0.99 |
| 11/06 | 1,566 | 1,578 | 1,566 | 1,578 | +0.77% | 400 | 121億9563万 | -0.19% | 8.89 | 0.99 |
| 11/05 | 1,567 | 1,582 | 1,566 | 1,566 | -0.25% | 1,000 | 121億289万 | -0.95% | 8.83 | 0.99 |
| 11/04 | 1,598 | 1,598 | 1,567 | 1,570 | -1.01% | 3,100 | 121億3380万 | -0.88% | 8.85 | 0.99 |
| 10/31 | 1,566 | 1,588 | 1,566 | 1,586 | +1.21% | 1,200 | 122億5746万 | 0% | 8.94 | 1 |
| 10/30 | 1,567 | 1,567 | 1,567 | 1,567 | -0.82% | 300 | 121億1062万 | -1.26% | 8.83 | 0.99 |
| 10/29 | 1,577 | 1,580 | 1,566 | 1,580 | -0.19% | 1,300 | 122億1109万 | -0.57% | 8.91 | 1 |
| 10/28 | 1,575 | 1,585 | 1,575 | 1,583 | +0.06% | 1,100 | 122億3427万 | -0.44% | 8.92 | 1 |
| 10/27 | 1,576 | 1,582 | 1,572 | 1,582 | +0.13% | 2,800 | 122億2655万 | -0.57% | 8.92 | 1 |
| 10/24 | 1,571 | 1,584 | 1,571 | 1,580 | +0.7% | 2,700 | 122億1109万 | -0.75% | 8.91 | 1 |
| 10/23 | 1,567 | 1,580 | 1,567 | 1,569 | +0.13% | 2,600 | 121億2607万 | -1.51% | 8.84 | 0.99 |
| 10/22 | 1,567 | 1,575 | 1,567 | 1,567 | 0% | 1,000 | 121億1062万 | -1.69% | 8.83 | 0.99 |
| 10/21 | 1,569 | 1,569 | 1,566 | 1,567 | -0.13% | 3,600 | 121億1062万 | -1.82% | 8.83 | 0.99 |
| 10/20 | 1,594 | 1,594 | 1,567 | 1,569 | -1.63% | 3,500 | 121億2607万 | -1.81% | 8.84 | 0.99 |
| 10/17 | 1,570 | 1,595 | 1,566 | 1,595 | +1.53% | 1,800 | 123億2702万 | -0.25% | 8.99 | 1.01 |
| 10/16 | 1,572 | 1,587 | 1,571 | 1,571 | -0.51% | 700 | 121億4153万 | -1.75% | 8.85 | 0.99 |
| 10/15 | 1,578 | 1,592 | 1,578 | 1,579 | -1% | 800 | 122億336万 | -1.37% | 8.9 | 1 |
| 10/14 | 1,573 | 1,597 | 1,570 | 1,595 | +1.01% | 2,800 | 123億2702万 | -0.44% | 8.99 | 1.01 |
| 10/10 | 1,589 | 1,596 | 1,579 | 1,579 | -0.63% | 1,800 | 122億336万 | -1.44% | 8.9 | 1 |
| 10/09 | 1,579 | 1,590 | 1,579 | 1,589 | +0.19% | 600 | 122億8065万 | -0.87% | 8.96 | 1 |
| 10/08 | 1,581 | 1,589 | 1,580 | 1,586 | +0.13% | 900 | 122億5746万 | -1.12% | 8.94 | 1 |
| 10/07 | 1,588 | 1,600 | 1,584 | 1,584 | -0.38% | 2,500 | 122億4200万 | -1.31% | 8.93 | 1 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 482 578 6/15 | 378 453 1/14 | 38,040 31,700 6/23 | - | - | 30億6823万 3/31 |
| 2011年 3月期 | 464 557 7/23 | 332 398 3/16 398 3/15 | 18,360 15,300 6/18 | 35億8733万 | 25億6329万 | 28億9820万 3/31 |
| 2012年 3月期 | 520 624 3/15 | 371 445 4/8 | 23,280 19,400 6/21 | 40億1884万 | 28億6600万 | 38億9518万 3/23 |
| 2013年 3月期 | 524 629 12/14 | 474 569 9/28 | 31,800 26,500 7/2 | 40億5104万 | 36億6461万 | 38億6427万 3/29 |
| 2014年 3月期 | 682 818 6/26 | 492 590 4/1 | 32,880 27,400 6/25 | 52億6828万 | 37億9986万 | 39億6957万 3/31 |
| 2015年 3月期 | 773 928 1/15 | 511 613 5/28 | 44,880 37,400 5/28 | 59億7673万 | 39億4799万 | 52億5689万 3/31 |
| 2016年 3月期 | 850 1,020 7/7 | 583 700 2/12 | 59,040 49,200 6/25 | 65億6925万 | 45億831万 | 49億7306万 3/31 |
| 2017年 3月期 | 1,791 2,149 2/9 | 673 807 5/2 | 861,600 718,000 9/14 | 138億4052万 | 51億9744万 | 117億685万 3/31 |
| 2018年 3月期 | 2,189 1/9 | 1,345 4/17 4/14 | 129,400 9/19 | 169億1777万 | 103億9488万 | 117億6210万 3/30 |
| 2019年 3月期 | 2,114 2/4 | 1,481 10/30 | 84,200 2/4 | 163億3813万 | 114億4596万 | 132億9194万 3/29 |
| 2020年 3月期 | 1,978 4/10 | 1,042 3/13 | 19,400 6/25 | 152億8705万 | 80億5313万 | 86億5765万 3/31 |
| 2021年 3月期 | 1,671 12/1 | 1,162 4/1 | 29,600 12/1 | 129億1439万 | 89億8056万 | 96億4758万 3/31 |
| 2022年 3月期 | 1,364 4/8 | 1,054 6/4 6/3 | 29,300 9/6 | 105億4172万 | 81億4588万 | 85億5493万 3/30 |
| 2023年 3月期 | 1,450 10/27 | 1,100 4/11 | 55,200 10/27 | 112億638万 | 85億139万 | 89億2546万 3/31 |
| 2024年 3月期 | 1,955 3/28 | 1,195 4/6 4/5 | 43,100 6/20 | 151億929万 | 92億3560万 | 140億1886万 3/29 |
| 2025年 3月期 | 2,200 9/26 8/29 他2件 | 1,667 3/31 3/28 他2件 | 17,000 11/29 | 170億278万 | 128億8347万 | 115億3397万 3/31 |
| 最新 | 1,607 2026/3/6 | 400 | 124億1976万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
