PBR
- 2010年3月31日
- 0.84倍
- 2011年3月31日
- 0.76倍
- 2012年3月23日
- 0.96倍
- 2013年3月29日
- 0.9倍
- 2014年3月31日
- 0.86倍
- 2015年3月31日
- 1.01倍
- 2016年3月31日
- 0.95倍
- 2017年3月31日
- 2.05倍
- 2018年3月30日
- 1.89倍
- 2019年3月29日
- 1.93倍
- 2020年3月31日
- 1.21倍
- 2021年3月31日
- 1.28倍
- 2022年3月30日
- 1.05倍
- 2023年3月31日
- 0.99倍
- 2024年3月29日
- 1.4倍
2024/11/27～2025/04/25
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/25 | 1,556 | 1,556 | 1,533 | 1,533 | -1.48% | 2,900 | 118億4785万 | -4.31% | 8.8 | 1.06 |
| 04/24 | 1,563 | 1,564 | 1,556 | 1,556 | -0.32% | 900 | 120億2560万 | -3.23% | 8.93 | 1.08 |
| 04/23 | 1,561 | 1,562 | 1,561 | 1,561 | +0.06% | 500 | 120億6425万 | -3.16% | 8.96 | 1.08 |
| 04/22 | 1,561 | 1,561 | 1,560 | 1,560 | +0.19% | 500 | 120億5652万 | -3.53% | 8.96 | 1.08 |
| 04/21 | 1,557 | 1,557 | 1,557 | 1,557 | +0.06% | 500 | 120億3333万 | -4.01% | 8.94 | 1.08 |
| 04/18 | 1,556 | 1,562 | 1,552 | 1,556 | -0.38% | 1,000 | 120億2560万 | -4.36% | 8.93 | 1.08 |
| 04/17 | 1,562 | 1,562 | 1,552 | 1,562 | 0% | 700 | 120億7197万 | -4.23% | 8.97 | 1.08 |
| 04/16 | 1,562 | 1,562 | 1,562 | 1,562 | -2.25% | 100 | 120億7197万 | -4.52% | 8.97 | 1.08 |
| 04/15 | 1,553 | 1,598 | 1,553 | 1,598 | +2.9% | 900 | 123億5020万 | -2.62% | 9.18 | 1.11 |
| 04/14 | 1,538 | 1,553 | 1,538 | 1,553 | +0.98% | 400 | 120億242万 | -5.59% | 8.92 | 1.08 |
| 04/11 | 1,538 | 1,538 | 1,538 | 1,538 | -4.94% | 700 | 118億8649万 | -6.79% | 8.83 | 1.07 |
| 04/10 | 1,599 | 1,640 | 1,598 | 1,618 | +3.78% | 1,900 | 125億477万 | -2.29% | 9.29 | 1.12 |
| 04/09 | 1,570 | 1,570 | 1,516 | 1,559 | -0.7% | 500 | 120億4879万 | -6.03% | 8.95 | 1.08 |
| 04/08 | 1,547 | 1,570 | 1,547 | 1,570 | +4.67% | 1,400 | 121億3380万 | -5.65% | 9.01 | 1.09 |
| 04/07 | 1,520 | 1,579 | 1,500 | 1,500 | -6.25% | 2,000 | 115億9281万 | -10.13% | 8.61 | 1.04 |
| 04/04 | 1,630 | 1,630 | 1,556 | 1,600 | -2.2% | 1,500 | 123億6566万 | -4.53% | 9.19 | 1.11 |
| 04/03 | 1,666 | 1,666 | 1,626 | 1,636 | -1.8% | 400 | 126億4389万 | -2.62% | 9.39 | 1.13 |
| 04/02 | 1,666 | 1,667 | 1,666 | 1,666 | -0.06% | 800 | 128億7574万 | -0.95% | 9.57 | 1.15 |
| 04/01 | 1,674 | 1,674 | 1,667 | 1,667 | -0.42% | 200 | 128億8347万 | -0.95% | 9.57 | 1.16 |
| 03/31 | 1,675 | 1,675 | 1,667 | 1,674 | -0.06% | 700 | 129億3757万 | -0.59% | 9.61 | 1.16 |
| 03/28 | 1,667 | 1,694 | 1,667 | 1,675 | -0.59% | 400 | 129億4530万 | -0.59% | 9.62 | 1.16 |
| 03/27 | 1,675 | 1,685 | 1,675 | 1,685 | -0.18% | 200 | 130億2258万 | -0.06% | 9.67 | 1.17 |
| 03/26 | 1,688 | 1,688 | 1,688 | 1,688 | 0% | 100 | 130億4577万 | +0.06% | 9.69 | 1.17 |
| 03/25 | 1,688 | 1,688 | 1,688 | 1,688 | 0% | 1,000 | 130億4577万 | +0.06% | 9.69 | 1.17 |
| 03/24 | 1,675 | 1,688 | 1,675 | 1,688 | +0.9% | 1,300 | 130億4577万 | +0.06% | 9.69 | 1.17 |
| 03/21 | 1,674 | 1,675 | 1,670 | 1,673 | -0.06% | 3,300 | 129億2984万 | -0.83% | 9.61 | 1.16 |
| 03/19 | 1,683 | 1,685 | 1,673 | 1,674 | -0.06% | 1,400 | 129億3757万 | -0.83% | 9.61 | 1.16 |
| 03/18 | 1,676 | 1,676 | 1,673 | 1,675 | -0.59% | 3,000 | 129億4530万 | -0.89% | 9.62 | 1.16 |
| 03/17 | 1,673 | 1,685 | 1,673 | 1,685 | +0.72% | 1,100 | 130億2258万 | -0.35% | 9.67 | 1.17 |
| 03/14 | 1,674 | 1,674 | 1,673 | 1,673 | -0.18% | 800 | 129億2984万 | -1.12% | 9.61 | 1.16 |
| 03/13 | 1,676 | 1,676 | 1,676 | 1,676 | 0% | 400 | 129億5303万 | -1% | 9.62 | 1.16 |
| 03/12 | 1,683 | 1,697 | 1,672 | 1,676 | -1.24% | 2,800 | 129億5303万 | -1.12% | 9.62 | 1.16 |
| 03/11 | 1,685 | 1,697 | 1,685 | 1,697 | +0.71% | 500 | 131億1533万 | +0.06% | 9.74 | 1.18 |
| 03/10 | 1,686 | 1,686 | 1,685 | 1,685 | -0.06% | 1,500 | 130億2258万 | -0.71% | 9.67 | 1.17 |
| 03/07 | 1,685 | 1,686 | 1,685 | 1,686 | +0.06% | 500 | 130億3031万 | -0.71% | 9.68 | 1.17 |
| 03/06 | 1,685 | 1,689 | 1,685 | 1,685 | -0.24% | 600 | 130億2258万 | -0.82% | 9.67 | 1.17 |
| 03/05 | 1,685 | 1,689 | 1,685 | 1,689 | +0.24% | 700 | 130億5350万 | -0.65% | 9.7 | 1.17 |
| 03/04 | 1,684 | 1,690 | 1,684 | 1,685 | -0.3% | 600 | 130億2258万 | -0.94% | 9.67 | 1.17 |
| 03/03 | 1,690 | 1,690 | 1,685 | 1,690 | 0% | 800 | 130億6123万 | -0.71% | 9.7 | 1.17 |
| 02/28 | 1,690 | 1,691 | 1,690 | 1,690 | -0.06% | 1,400 | 130億6123万 | -0.76% | 9.7 | 1.17 |
| 02/27 | 1,690 | 1,691 | 1,690 | 1,691 | 0% | 400 | 130億6896万 | -0.7% | 9.71 | 1.17 |
| 02/26 | 1,690 | 1,691 | 1,690 | 1,691 | 0% | 700 | 130億6896万 | -0.76% | 9.71 | 1.17 |
| 02/25 | 1,691 | 1,691 | 1,691 | 1,691 | 0% | 1,400 | 130億6896万 | -0.82% | 9.71 | 1.17 |
| 02/21 | 1,704 | 1,710 | 1,691 | 1,691 | -0.76% | 1,400 | 130億6896万 | -0.82% | 9.71 | 1.17 |
| 02/20 | 1,704 | 1,704 | 1,704 | 1,704 | 0% | 200 | 131億6943万 | -0.06% | 9.78 | 1.18 |
| 02/19 | 1,691 | 1,704 | 1,691 | 1,704 | +0.77% | 700 | 131億6943万 | -0.06% | 9.78 | 1.18 |
| 02/18 | 1,691 | 1,691 | 1,691 | 1,691 | 0% | 400 | 130億6896万 | -0.88% | 9.71 | 1.17 |
| 02/17 | 1,690 | 1,700 | 1,690 | 1,691 | -0.24% | 3,800 | 130億6896万 | -0.94% | 9.71 | 1.17 |
| 02/14 | 1,693 | 1,700 | 1,692 | 1,695 | 0% | 1,600 | 130億9987万 | -0.76% | 9.73 | 1.17 |
| 02/13 | 1,700 | 1,700 | 1,690 | 1,695 | -0.35% | 2,900 | 130億9987万 | -0.82% | 9.73 | 1.17 |
| 02/12 | 1,703 | 1,703 | 1,698 | 1,701 | -0.41% | 2,600 | 131億4624万 | -0.47% | 9.77 | 1.18 |
| 02/10 | 1,708 | 1,708 | 1,702 | 1,708 | -0.12% | 1,400 | 132億34万 | -0.12% | 9.81 | 1.18 |
| 02/07 | 1,703 | 1,710 | 1,703 | 1,710 | +0.12% | 200 | 132億1580万 | 0% | 9.82 | 1.18 |
| 02/06 | 1,705 | 1,708 | 1,705 | 1,708 | +0.18% | 300 | 132億34万 | -0.06% | 9.81 | 1.18 |
| 02/05 | 1,704 | 1,705 | 1,701 | 1,705 | -0.23% | 600 | 131億7716万 | -0.23% | 9.79 | 1.18 |
| 02/04 | 1,715 | 1,715 | 1,703 | 1,709 | -0.58% | 400 | 132億807万 | 0% | 9.81 | 1.18 |
| 02/03 | 1,703 | 1,719 | 1,701 | 1,719 | +0.82% | 900 | 132億8536万 | +0.59% | 9.87 | 1.19 |
| 01/31 | 1,707 | 1,707 | 1,705 | 1,705 | -0.29% | 700 | 131億7716万 | -0.29% | 9.79 | 1.18 |
| 01/30 | 1,703 | 1,710 | 1,703 | 1,710 | 0% | 300 | 132億1580万 | 0% | 9.82 | 1.18 |
| 01/29 | 1,710 | 1,710 | 1,710 | 1,710 | 0% | 100 | 132億1580万 | -0.06% | 9.82 | 1.18 |
| 01/28 | 1,710 | 1,710 | 1,710 | 1,710 | -0.06% | 300 | 132億1580万 | -0.06% | 9.82 | 1.18 |
| 01/27 | 1,715 | 1,715 | 1,711 | 1,711 | -0.23% | 200 | 132億2353万 | -0.06% | 9.82 | 1.19 |
| 01/24 | 1,701 | 1,715 | 1,701 | 1,715 | +0.41% | 1,200 | 132億5444万 | +0.18% | 9.85 | 1.19 |
| 01/23 | 1,708 | 1,708 | 1,708 | 1,708 | 0% | 200 | 132億34万 | -0.29% | 9.81 | 1.18 |
| 01/22 | 1,715 | 1,716 | 1,707 | 1,708 | -0.64% | 1,100 | 132億34万 | -0.41% | 9.81 | 1.18 |
| 01/21 | 1,695 | 1,719 | 1,695 | 1,719 | +1.42% | 400 | 132億8536万 | +0.12% | 9.87 | 1.19 |
| 01/20 | 1,695 | 1,696 | 1,695 | 1,695 | 0% | 300 | 130億9987万 | -1.34% | 9.73 | 1.17 |
| 01/17 | 1,696 | 1,696 | 1,695 | 1,695 | -0.47% | 1,600 | 130億9987万 | -1.4% | 9.73 | 1.17 |
| 01/16 | 1,704 | 1,704 | 1,703 | 1,703 | -0.35% | 200 | 131億6170万 | -1.05% | 9.78 | 1.18 |
| 01/15 | 1,725 | 1,725 | 1,709 | 1,709 | -0.64% | 1,000 | 132億807万 | -0.81% | 9.81 | 1.18 |
| 01/14 | 1,703 | 1,720 | 1,703 | 1,720 | +0.06% | 600 | 132億9308万 | -0.29% | 9.88 | 1.19 |
| 01/10 | 1,701 | 1,719 | 1,700 | 1,719 | +0.7% | 700 | 132億8536万 | -0.46% | 9.87 | 1.19 |
| 01/09 | 1,711 | 1,711 | 1,707 | 1,707 | -0.7% | 200 | 131億9261万 | -1.33% | 9.8 | 1.18 |
| 01/08 | 1,707 | 1,720 | 1,707 | 1,719 | +0.53% | 500 | 132億8536万 | -0.92% | 9.87 | 1.19 |
| 01/07 | 1,728 | 1,728 | 1,710 | 1,710 | -0.52% | 1,300 | 132億1580万 | -1.55% | 9.82 | 1.18 |
| 01/06 | 1,700 | 1,719 | 1,700 | 1,719 | +1.12% | 1,400 | 132億8536万 | -1.15% | 9.87 | 1.19 |
| 2024 | ||||||||||
| 12/30 | 1,701 | 1,701 | 1,700 | 1,700 | -0.06% | 900 | 131億3851万 | -2.19% | 9.76 | 1.24 |
| 12/27 | 1,701 | 1,701 | 1,701 | 1,701 | -0.53% | 300 | 131億4624万 | -2.07% | 9.77 | 1.24 |
| 12/26 | 1,701 | 1,710 | 1,700 | 1,710 | +0.53% | 700 | 132億1580万 | -1.55% | 9.82 | 1.25 |
| 12/25 | 1,710 | 1,725 | 1,701 | 1,701 | -0.53% | 1,700 | 131億4624万 | -2.13% | 9.77 | 1.24 |
| 12/24 | 1,725 | 1,725 | 1,710 | 1,710 | -0.87% | 800 | 132億1580万 | -1.72% | 9.82 | 1.25 |
| 12/23 | 1,720 | 1,725 | 1,720 | 1,725 | +0.29% | 800 | 133億3173万 | -0.98% | 9.9 | 1.26 |
| 12/20 | 1,721 | 1,736 | 1,720 | 1,720 | -0.06% | 1,100 | 132億9308万 | -1.38% | 9.88 | 1.25 |
| 12/19 | 1,721 | 1,721 | 1,721 | 1,721 | 0% | 800 | 133億81万 | -1.49% | 9.88 | 1.26 |
| 12/18 | 1,725 | 1,727 | 1,721 | 1,721 | -0.23% | 600 | 133億81万 | -1.6% | 9.88 | 1.26 |
| 12/17 | 1,725 | 1,725 | 1,725 | 1,725 | 0% | 400 | 133億3173万 | -1.48% | 9.9 | 1.26 |
| 12/16 | 1,729 | 1,729 | 1,725 | 1,725 | -1.15% | 700 | 133億3173万 | -1.54% | 9.9 | 1.26 |
| 12/13 | 1,741 | 1,754 | 1,731 | 1,745 | -0.46% | 3,500 | 134億8630万 | -0.57% | 10.02 | 1.27 |
| 12/12 | 1,741 | 1,753 | 1,741 | 1,753 | -0.11% | 600 | 135億4813万 | -0.23% | 10.07 | 1.28 |
| 12/11 | 1,730 | 1,755 | 1,730 | 1,755 | +1.45% | 1,400 | 135億6358万 | -0.28% | 10.08 | 1.28 |
| 12/10 | 1,730 | 1,739 | 1,726 | 1,730 | -0.29% | 1,900 | 133億7037万 | -1.87% | 9.93 | 1.26 |
| 12/09 | 1,745 | 1,745 | 1,710 | 1,735 | -0.86% | 3,600 | 134億901万 | -1.81% | 9.96 | 1.27 |
| 12/06 | 1,745 | 1,754 | 1,745 | 1,750 | -0.23% | 700 | 135億2494万 | -1.19% | 10.05 | 1.28 |
| 12/05 | 1,746 | 1,755 | 1,722 | 1,754 | -0.06% | 1,300 | 135億5585万 | -1.07% | 10.07 | 1.28 |
| 12/04 | 1,760 | 1,760 | 1,755 | 1,755 | -0.85% | 800 | 135億6358万 | -1.13% | 10.08 | 1.28 |
| 12/03 | 1,766 | 1,770 | 1,766 | 1,770 | -0.51% | 400 | 136億7951万 | -0.39% | 10.16 | 1.29 |
| 12/02 | 1,900 | 1,950 | 1,751 | 1,779 | -3.05% | 16,700 | 137億4907万 | -0.06% | 10.21 | 1.3 |
| 11/29 | 1,811 | 1,998 | 1,811 | 1,835 | +2.92% | 17,000 | 141億8187万 | +2.97% | 10.54 | 1.34 |
| 11/28 | 1,746 | 1,813 | 1,746 | 1,783 | +1.89% | 5,900 | 137億7998万 | -0.06% | 10.24 | 1.3 |
| 11/27 | 1,709 | 1,750 | 1,709 | 1,750 | +3.49% | 1,600 | 135億2494万 | -2.07% | 10.05 | 1.28 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 482 578 6/15 | 378 453 1/14 | 38,040 31,700 6/23 | 37.02 | 29.02 | 1.02 | 0.8 | - | - | 0.84倍 3/31 |
| 2011年 3月期 | 464 557 7/23 | 332 398 3/16 398 3/15 | 18,360 15,300 6/18 | 12.9 | 9.22 | 0.94 | 0.67 | 35億8733万 | 25億6329万 | 0.76倍 3/31 |
| 2012年 3月期 | 520 624 3/15 | 371 445 4/8 | 23,280 19,400 6/21 | 13.91 | 9.92 | 0.99 | 0.71 | 40億1884万 | 28億6600万 | 0.96倍 3/23 |
| 2013年 3月期 | 524 629 12/14 | 474 569 9/28 | 31,800 26,500 7/2 | 13.5 | 12.21 | 0.94 | 0.85 | 40億5104万 | 36億6461万 | 0.9倍 3/29 |
| 2014年 3月期 | 682 818 6/26 | 492 590 4/1 | 32,880 27,400 6/25 | 13.53 | 9.76 | 1.1 | 0.8 | 52億6828万 | 37億9986万 | 0.86倍 3/31 |
| 2015年 3月期 | 773 928 1/15 | 511 613 5/28 | 44,880 37,400 5/28 | 13.7 | 9.05 | 1.12 | 0.74 | 59億7673万 | 39億4799万 | 1.01倍 3/31 |
| 2016年 3月期 | 850 1,020 7/7 | 583 700 2/12 | 59,040 49,200 6/25 | 10.91 | 7.49 | 1.16 | 0.8 | 65億6925万 | 45億831万 | 0.95倍 3/31 |
| 2017年 3月期 | 1,791 2,149 2/9 | 673 807 5/2 | 861,600 718,000 9/14 | 18.38 | 6.9 | 2.25 | 0.84 | 138億4052万 | 51億9744万 | 2.05倍 3/31 |
| 2018年 3月期 | 2,189 1/9 | 1,345 4/17 4/14 | 129,400 9/19 | 20.89 | 12.83 | 2.53 | 1.56 | 169億1777万 | 103億9488万 | 1.89倍 3/30 |
| 2019年 3月期 | 2,114 2/4 | 1,481 10/30 | 84,200 2/4 | 14.92 | 10.45 | 2.21 | 1.55 | 163億3813万 | 114億4596万 | 1.93倍 3/29 |
| 2020年 3月期 | 1,978 4/10 | 1,042 3/13 | 19,400 6/25 | 19.89 | 10.48 | 1.99 | 1.05 | 152億8705万 | 80億5313万 | 1.21倍 3/31 |
| 2021年 3月期 | 1,671 12/1 | 1,162 4/1 | 29,600 12/1 | 20.38 | 14.17 | 1.6 | 1.11 | 129億1439万 | 89億8056万 | 1.28倍 3/31 |
| 2022年 3月期 | 1,364 4/8 | 1,054 6/4 6/3 | 29,300 9/6 | 11.17 | 8.63 | 1.21 | 0.94 | 105億4172万 | 81億4588万 | 1.05倍 3/30 |
| 2023年 3月期 | 1,450 10/27 | 1,100 4/11 | 55,200 10/27 | 9.88 | 7.49 | 1.17 | 0.89 | 112億638万 | 85億139万 | 0.99倍 3/31 |
| 2024年 3月期 | 1,955 3/28 | 1,195 4/6 4/5 | 43,100 6/20 | 11.83 | 7.23 | 1.41 | 0.86 | 151億929万 | 92億3560万 | 1.4倍 3/29 |
| 最新 | 1,533 2025/4/25 | 2,900 | 8.8 予想 | 1.06 実績 | 118億4785万 | - | ||||