PBR
- 2010年3月31日
- 0.84倍
- 2011年3月31日
- 0.76倍
- 2012年3月23日
- 0.96倍
- 2013年3月29日
- 0.9倍
- 2014年3月31日
- 0.86倍
- 2015年3月31日
- 1.01倍
- 2016年3月31日
- 0.95倍
- 2017年3月31日
- 2.05倍
- 2018年3月30日
- 1.89倍
- 2019年3月29日
- 1.93倍
- 2020年3月31日
- 1.21倍
- 2021年3月31日
- 1.28倍
- 2022年3月30日
- 1.05倍
- 2023年3月31日
- 0.99倍
- 2024年3月29日
- 1.4倍
2024/05/01~2024/09/25
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
09/25 | 1,948 | 1,999 | 1,948 | 1,999 | +3.31% | 2,100 | 154億4935万 | -1.14% | 12.06 | 1.44 |
09/24 | 1,935 | 1,936 | 1,896 | 1,935 | +0.16% | 2,300 | 149億5472万 | -4.68% | 11.68 | 1.39 |
09/20 | 1,809 | 1,932 | 1,795 | 1,932 | +6.86% | 1,500 | 149億3153万 | -5.25% | 11.66 | 1.39 |
09/19 | 1,787 | 1,833 | 1,787 | 1,808 | +0.33% | 700 | 139億7320万 | -11.55% | 10.91 | 1.3 |
09/18 | 1,802 | 1,802 | 1,802 | 1,802 | 0% | 200 | 139億2682万 | -12.27% | 10.87 | 1.29 |
09/17 | 1,851 | 1,851 | 1,802 | 1,802 | -2.7% | 500 | 139億2682万 | -12.65% | 10.87 | 1.29 |
09/13 | 1,852 | 1,852 | 1,852 | 1,852 | -1.49% | 400 | 143億1325万 | -10.62% | 11.18 | 1.33 |
09/12 | 1,855 | 1,880 | 1,855 | 1,880 | +1.35% | 600 | 145億2965万 | -9.48% | 11.34 | 1.35 |
09/11 | 1,870 | 1,870 | 1,830 | 1,855 | -2.78% | 1,600 | 143億3644万 | -10.82% | 11.19 | 1.33 |
09/10 | 1,896 | 1,908 | 1,889 | 1,908 | +0.63% | 1,600 | 147億4605万 | -8.4% | 11.51 | 1.37 |
09/09 | 1,864 | 1,904 | 1,864 | 1,896 | -0.99% | 800 | 146億5331万 | -8.85% | 11.44 | 1.36 |
09/06 | 1,992 | 1,992 | 1,915 | 1,915 | -5.1% | 1,600 | 148億15万 | -7.98% | 11.56 | 1.38 |
09/05 | 2,032 | 2,082 | 2,018 | 2,018 | -3.07% | 900 | 155億9619万 | -3.21% | 12.18 | 1.45 |
09/04 | 2,115 | 2,115 | 2,050 | 2,082 | -2.35% | 2,700 | 160億9082万 | -0.1% | 12.56 | 1.5 |
09/03 | 2,161 | 2,161 | 2,131 | 2,132 | -1.34% | 900 | 164億7724万 | +2.35% | 12.86 | 1.53 |
09/02 | 2,155 | 2,194 | 2,155 | 2,161 | +0.28% | 400 | 167億137万 | +3.84% | 13.04 | 1.55 |
08/30 | 2,167 | 2,172 | 2,155 | 2,155 | -0.55% | 700 | 166億5500万 | +3.71% | 13 | 1.55 |
08/29 | 2,156 | 2,200 | 2,156 | 2,167 | +0.18% | 1,600 | 167億4774万 | +4.38% | 13.08 | 1.56 |
08/28 | 2,173 | 2,200 | 2,141 | 2,163 | -1.64% | 2,300 | 167億1683万 | +4.29% | 13.05 | 1.55 |
08/27 | 2,133 | 2,199 | 2,133 | 2,199 | +2.9% | 3,200 | 169億9505万 | +6.23% | 13.27 | 1.58 |
08/26 | 2,168 | 2,197 | 2,132 | 2,137 | -1.97% | 1,900 | 165億1588万 | +3.49% | 12.9 | 1.54 |
08/23 | 2,179 | 2,195 | 2,125 | 2,180 | -0.68% | 2,900 | 168億4821万 | +5.67% | 13.15 | 1.57 |
08/22 | 2,179 | 2,195 | 2,140 | 2,195 | +0.27% | 1,400 | 169億6414万 | +6.55% | 13.25 | 1.58 |
08/21 | 2,190 | 2,190 | 2,131 | 2,189 | -0.32% | 1,100 | 169億1777万 | +6.42% | 13.21 | 1.57 |
08/20 | 2,170 | 2,196 | 2,121 | 2,196 | +0.73% | 1,800 | 169億7187万 | +6.97% | 13.25 | 1.58 |
08/19 | 2,150 | 2,180 | 2,140 | 2,180 | +0.97% | 1,800 | 168億4821万 | +6.39% | 13.15 | 1.57 |
08/16 | 2,079 | 2,159 | 2,029 | 2,159 | +3.85% | 1,100 | 166億8591万 | +5.42% | 13.03 | 1.55 |
08/15 | 1,997 | 2,095 | 1,990 | 2,079 | +1.66% | 1,000 | 160億6763万 | +1.46% | 12.55 | 1.49 |
08/14 | 1,981 | 2,045 | 1,981 | 2,045 | +0.79% | 800 | 158億486万 | -0.34% | 12.34 | 1.47 |
08/13 | 2,075 | 2,079 | 1,984 | 2,029 | -0.25% | 3,700 | 156億8120万 | -1.36% | 12.24 | 1.46 |
08/09 | 1,965 | 2,034 | 1,925 | 2,034 | +3.51% | 600 | 157億1985万 | -1.31% | 12.27 | 1.46 |
08/08 | 2,059 | 2,059 | 1,965 | 1,965 | -0.2% | 1,000 | 151億8658万 | -4.89% | 11.86 | 1.41 |
08/07 | 1,969 | 1,970 | 1,931 | 1,969 | +2.98% | 700 | 152億1749万 | -4.97% | 11.88 | 1.41 |
08/06 | 1,843 | 1,915 | 1,763 | 1,912 | +3.74% | 2,900 | 147億7696万 | -7.94% | 11.54 | 1.37 |
08/05 | 1,900 | 1,910 | 1,751 | 1,843 | -3.51% | 4,400 | 142億4369万 | -11.65% | 11.12 | 1.32 |
08/02 | 1,994 | 2,008 | 1,860 | 1,910 | -5.3% | 1,600 | 147億6151万 | -8.87% | 11.53 | 1.37 |
08/01 | 2,011 | 2,017 | 2,011 | 2,017 | +0.25% | 700 | 155億8846万 | -4.13% | 12.17 | 1.45 |
07/31 | 2,035 | 2,045 | 2,012 | 2,012 | -2.28% | 1,100 | 155億4982万 | -4.55% | 12.14 | 1.45 |
07/30 | 2,042 | 2,059 | 2,020 | 2,059 | -0.53% | 1,600 | 159億1306万 | -2.56% | 12.42 | 1.48 |
07/29 | 2,042 | 2,070 | 2,030 | 2,070 | -0.43% | 1,000 | 159億9807万 | -2.17% | 12.49 | 1.49 |
07/26 | 2,056 | 2,079 | 2,056 | 2,079 | -1.28% | 200 | 160億6763万 | -1.89% | 12.55 | 1.49 |
07/25 | 2,115 | 2,115 | 2,106 | 2,106 | -0.43% | 1,500 | 162億7630万 | -0.57% | 12.71 | 1.51 |
07/24 | 2,075 | 2,115 | 2,075 | 2,115 | +1.93% | 300 | 163億4586万 | +0.14% | 12.76 | 1.52 |
07/23 | 2,075 | 2,075 | 2,075 | 2,075 | 0% | 900 | 160億3672万 | -1.43% | 12.52 | 1.49 |
07/22 | 2,077 | 2,077 | 2,075 | 2,075 | -0.72% | 500 | 160億3672万 | -1.14% | 12.52 | 1.49 |
07/19 | 2,105 | 2,105 | 2,050 | 2,090 | -0.67% | 600 | 161億5264万 | -0.14% | 12.61 | 1.5 |
07/18 | 2,104 | 2,154 | 2,104 | 2,104 | 0% | 400 | 162億6084万 | +0.81% | 12.7 | 1.51 |
07/17 | 2,104 | 2,104 | 2,104 | 2,104 | +0.24% | 600 | 162億6084万 | +1.11% | 12.7 | 1.51 |
07/16 | 2,100 | 2,100 | 2,099 | 2,099 | -0.05% | 200 | 162億2220万 | +1.21% | 12.67 | 1.51 |
07/12 | 2,112 | 2,151 | 2,071 | 2,100 | -2.87% | 1,500 | 162億2993万 | +1.6% | 12.67 | 1.51 |
07/11 | 2,158 | 2,170 | 2,158 | 2,162 | -0.32% | 1,100 | 167億910万 | +4.95% | 13.05 | 1.55 |
07/10 | 2,162 | 2,169 | 2,141 | 2,169 | +0.32% | 1,800 | 167億6320万 | +5.8% | 13.09 | 1.56 |
07/09 | 2,160 | 2,162 | 2,160 | 2,162 | -0.14% | 700 | 167億910万 | +5.98% | 13.05 | 1.55 |
07/08 | 2,120 | 2,165 | 2,120 | 2,165 | +1.36% | 2,700 | 167億3228万 | +6.65% | 13.06 | 1.56 |
07/05 | 2,136 | 2,136 | 2,136 | 2,136 | -0.19% | 200 | 165億816万 | +5.74% | 12.89 | 1.53 |
07/04 | 2,130 | 2,140 | 2,130 | 2,140 | +1.18% | 1,300 | 165億3907万 | +6.36% | 12.91 | 1.54 |
07/03 | 2,100 | 2,115 | 2,076 | 2,115 | 0% | 600 | 163億4586万 | +5.59% | 12.76 | 1.52 |
07/02 | 2,116 | 2,116 | 2,104 | 2,115 | -0.05% | 900 | 163億4586万 | +6.02% | 12.76 | 1.52 |
07/01 | 2,101 | 2,116 | 2,090 | 2,116 | +0.81% | 700 | 163億5359万 | +6.44% | 12.77 | 1.52 |
06/28 | 2,108 | 2,118 | 2,091 | 2,099 | -0.43% | 2,400 | 162億2220万 | +6.01% | 12.67 | 1.51 |
06/27 | 2,127 | 2,127 | 2,000 | 2,108 | -0.94% | 2,700 | 162億9176万 | +6.9% | 12.72 | 1.51 |
06/26 | 2,110 | 2,128 | 2,110 | 2,128 | +0.19% | 500 | 164億4633万 | +8.3% | 12.84 | 1.53 |
06/25 | 2,100 | 2,140 | 2,091 | 2,124 | -0.93% | 4,400 | 164億1541万 | +8.59% | 12.82 | 1.53 |
06/24 | 2,140 | 2,145 | 2,061 | 2,144 | -0.14% | 3,700 | 165億6998万 | +10.06% | 12.94 | 1.54 |
06/21 | 2,090 | 2,149 | 2,086 | 2,147 | +5.25% | 16,300 | 165億9317万 | +10.73% | 12.96 | 1.54 |
06/20 | 2,005 | 2,059 | 1,986 | 2,040 | +3.08% | 6,500 | 157億6622万 | +5.75% | 12.31 | 1.47 |
06/19 | 1,941 | 1,990 | 1,941 | 1,979 | +2.33% | 4,500 | 152億9478万 | +2.81% | 11.94 | 1.42 |
06/18 | 1,922 | 1,938 | 1,922 | 1,934 | +0.73% | 500 | 149億4699万 | +0.57% | 11.67 | 1.39 |
06/17 | 1,919 | 1,932 | 1,919 | 1,920 | -0.26% | 1,200 | 148億3879万 | -0.16% | 11.59 | 1.38 |
06/14 | 1,945 | 1,950 | 1,925 | 1,925 | -1.28% | 4,400 | 148億7743万 | +0.21% | 11.62 | 1.38 |
06/13 | 1,947 | 1,969 | 1,945 | 1,950 | +0.41% | 2,100 | 150億7065万 | +1.56% | 11.77 | 1.4 |
06/12 | 1,935 | 1,950 | 1,935 | 1,942 | +0.62% | 2,300 | 150億882万 | +1.25% | 11.72 | 1.4 |
06/11 | 1,926 | 1,930 | 1,926 | 1,930 | +0.21% | 800 | 149億1608万 | +0.73% | 11.65 | 1.39 |
06/10 | 1,921 | 1,929 | 1,921 | 1,926 | +0.42% | 1,800 | 148億8516万 | +0.52% | 11.62 | 1.38 |
06/07 | 1,911 | 1,927 | 1,911 | 1,918 | +0.42% | 1,600 | 148億2333万 | +0.16% | 11.57 | 1.38 |
06/06 | 1,915 | 1,921 | 1,906 | 1,910 | -0.31% | 2,800 | 147億6151万 | -0.21% | 11.53 | 1.37 |
06/05 | 1,916 | 1,916 | 1,916 | 1,916 | +0.1% | 100 | 148億788万 | +0.1% | 11.56 | 1.38 |
06/04 | 1,927 | 1,930 | 1,914 | 1,914 | -0.93% | 2,000 | 147億9242万 | +0.05% | 11.55 | 1.37 |
06/03 | 1,920 | 1,932 | 1,920 | 1,932 | +0.63% | 500 | 149億3153万 | +1.05% | 11.66 | 1.39 |
05/31 | 1,915 | 1,930 | 1,915 | 1,920 | -0.36% | 300 | 148億3879万 | +0.37% | 11.59 | 1.38 |
05/30 | 1,920 | 1,927 | 1,911 | 1,927 | +0.36% | 1,400 | 148億9289万 | +0.73% | 11.63 | 1.38 |
05/29 | 1,918 | 1,932 | 1,918 | 1,920 | -0.31% | 1,500 | 148億3879万 | +0.37% | 11.59 | 1.38 |
05/28 | 1,911 | 1,928 | 1,911 | 1,926 | +0.73% | 600 | 148億8516万 | +0.63% | 11.62 | 1.38 |
05/27 | 1,900 | 1,912 | 1,900 | 1,912 | +0.1% | 1,600 | 147億7696万 | -0.1% | 11.54 | 1.37 |
05/24 | 1,920 | 1,920 | 1,910 | 1,910 | -0.52% | 2,800 | 147億6151万 | -0.26% | 11.53 | 1.37 |
05/23 | 1,920 | 1,920 | 1,919 | 1,920 | 0% | 300 | 148億3879万 | +0.21% | 11.59 | 1.38 |
05/22 | 1,920 | 1,920 | 1,920 | 1,920 | 0% | 700 | 148億3879万 | +0.21% | 11.59 | 1.38 |
05/21 | 1,928 | 1,928 | 1,920 | 1,920 | -0.31% | 1,500 | 148億3879万 | +0.16% | 11.59 | 1.38 |
05/20 | 1,889 | 1,926 | 1,889 | 1,926 | +1.96% | 600 | 148億8516万 | +0.42% | 11.62 | 1.38 |
05/17 | 1,948 | 1,948 | 1,889 | 1,889 | -2.88% | 2,400 | 145億9921万 | -1.51% | 11.4 | 1.36 |
05/16 | 1,945 | 1,945 | 1,945 | 1,945 | +1.3% | 200 | 150億3201万 | +1.3% | 11.74 | 1.4 |
05/15 | 1,929 | 1,950 | 1,920 | 1,920 | -0.31% | 2,500 | 148億3879万 | +0.05% | 11.59 | 1.38 |
05/14 | 1,900 | 1,926 | 1,886 | 1,926 | +2.45% | 900 | 148億8516万 | +0.36% | 11.62 | 1.38 |
05/13 | 1,890 | 1,890 | 1,880 | 1,880 | -0.53% | 800 | 145億2965万 | -2.08% | 11.34 | 1.35 |
05/10 | 1,900 | 1,900 | 1,890 | 1,890 | -0.53% | 800 | 146億694万 | -1.72% | 11.4 | 1.36 |
05/09 | 1,901 | 1,919 | 1,900 | 1,900 | -0.05% | 1,000 | 146億8422万 | -1.35% | 11.47 | 1.36 |
05/08 | 1,911 | 1,946 | 1,890 | 1,901 | -1.55% | 3,800 | 146億9195万 | -1.35% | 11.47 | 1.37 |
05/07 | 1,887 | 1,931 | 1,887 | 1,931 | +1.63% | 400 | 149億2381万 | +0.1% | 11.65 | 1.39 |
05/02 | 1,900 | 1,900 | 1,900 | 1,900 | 0% | 100 | 146億8422万 | -1.55% | 11.47 | 1.36 |
05/01 | 1,895 | 1,900 | 1,895 | 1,900 | -0.05% | 300 | 146億8422万 | -1.61% | 11.47 | 1.36 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
2010年 3月期 | 482 578 6/15 | 378 453 1/14 | 38,040 31,700 6/23 | 37.02 | 29.02 | 1.02 | 0.8 | - | - | 0.84倍 3/31 |
2011年 3月期 | 464 557 7/23 | 332 398 3/16 398 3/15 | 18,360 15,300 6/18 | 12.9 | 9.22 | 0.94 | 0.67 | 35億8733万 | 25億6329万 | 0.76倍 3/31 |
2012年 3月期 | 520 624 3/15 | 371 445 4/8 | 23,280 19,400 6/21 | 13.91 | 9.92 | 0.99 | 0.71 | 40億1884万 | 28億6600万 | 0.96倍 3/23 |
2013年 3月期 | 524 629 12/14 | 474 569 9/28 | 31,800 26,500 7/2 | 13.5 | 12.21 | 0.94 | 0.85 | 40億5104万 | 36億6461万 | 0.9倍 3/29 |
2014年 3月期 | 682 818 6/26 | 492 590 4/1 | 32,880 27,400 6/25 | 13.53 | 9.76 | 1.1 | 0.8 | 52億6828万 | 37億9986万 | 0.86倍 3/31 |
2015年 3月期 | 773 928 1/15 | 511 613 5/28 | 44,880 37,400 5/28 | 13.7 | 9.05 | 1.12 | 0.74 | 59億7673万 | 39億4799万 | 1.01倍 3/31 |
2016年 3月期 | 850 1,020 7/7 | 583 700 2/12 | 59,040 49,200 6/25 | 10.91 | 7.49 | 1.16 | 0.8 | 65億6925万 | 45億831万 | 0.95倍 3/31 |
2017年 3月期 | 1,791 2,149 2/9 | 673 807 5/2 | 861,600 718,000 9/14 | 18.38 | 6.9 | 2.25 | 0.84 | 138億4052万 | 51億9744万 | 2.05倍 3/31 |
2018年 3月期 | 2,189 1/9 | 1,345 4/17 4/14 | 129,400 9/19 | 20.89 | 12.83 | 2.53 | 1.56 | 169億1777万 | 103億9488万 | 1.89倍 3/30 |
2019年 3月期 | 2,114 2/4 | 1,481 10/30 | 84,200 2/4 | 14.92 | 10.45 | 2.21 | 1.55 | 163億3813万 | 114億4596万 | 1.93倍 3/29 |
2020年 3月期 | 1,978 4/10 | 1,042 3/13 | 19,400 6/25 | 19.89 | 10.48 | 1.99 | 1.05 | 152億8705万 | 80億5313万 | 1.21倍 3/31 |
2021年 3月期 | 1,671 12/1 | 1,162 4/1 | 29,600 12/1 | 20.38 | 14.17 | 1.6 | 1.11 | 129億1439万 | 89億8056万 | 1.28倍 3/31 |
2022年 3月期 | 1,364 4/8 | 1,054 6/4 6/3 | 29,300 9/6 | 11.17 | 8.63 | 1.21 | 0.94 | 105億4172万 | 81億4588万 | 1.05倍 3/30 |
2023年 3月期 | 1,450 10/27 | 1,100 4/11 | 55,200 10/27 | 9.88 | 7.49 | 1.17 | 0.89 | 112億638万 | 85億139万 | 0.99倍 3/31 |
2024年 3月期 | 1,955 3/28 | 1,195 4/6 4/5 | 43,100 6/20 | 11.84 | 7.24 | 1.41 | 0.86 | 151億929万 | 92億3560万 | 1.4倍 3/29 |
最新 | 1,999 2024/9/25 | 2,100 | 12.06 予想 | 1.44 実績 | 154億4935万 | - |