| 2025 |
| 05/15 | 1,536 | 1,541 | 1,531 | 1,541 | +0.33% | 2,000 | 119億968万 | -0.9% |
| 05/14 | 1,536 | 1,536 | 1,536 | 1,536 | 0% | 500 | 118億7103万 | -1.09% |
| 05/13 | 1,533 | 1,538 | 1,533 | 1,536 | +0.26% | 1,100 | 118億7103万 | -1.29% |
| 05/12 | 1,542 | 1,546 | 1,531 | 1,532 | -0.91% | 2,900 | 118億4012万 | -1.79% |
| 05/09 | 1,561 | 1,585 | 1,544 | 1,546 | -0.9% | 2,800 | 119億4832万 | -1.21% |
| 05/08 | （IR情報）16:00 2025年3月期決算短信〔日本基準〕(連結) |
| 05/08 | 1,557 | 1,565 | 1,550 | 1,560 | -0.32% | 1,200 | 120億5652万 | -0.64% |
| 05/07 | 1,559 | 1,565 | 1,559 | 1,565 | +0.26% | 800 | 120億9516万 | -0.63% |
| 05/02 | 1,555 | 1,561 | 1,554 | 1,561 | +0.39% | 900 | 120億6425万 | -1.14% |
| 05/01 | 1,543 | 1,555 | 1,533 | 1,555 | +0.78% | 500 | 120億1787万 | -1.83% |
| 04/30 | 1,530 | 1,543 | 1,530 | 1,543 | +1.85% | 900 | 119億2513万 | -2.89% |
| 04/28 | 1,550 | 1,551 | 1,502 | 1,515 | -1.17% | 3,100 | 117億873万 | -5.02% |
| 04/25 | 1,556 | 1,556 | 1,533 | 1,533 | -1.48% | 2,900 | 118億4785万 | -4.31% |
| 04/24 | 1,563 | 1,564 | 1,556 | 1,556 | -0.32% | 900 | 120億2560万 | -3.23% |
| 04/23 | 1,561 | 1,562 | 1,561 | 1,561 | +0.06% | 500 | 120億6425万 | -3.16% |
| 04/22 | 1,561 | 1,561 | 1,560 | 1,560 | +0.19% | 500 | 120億5652万 | -3.53% |
| 04/21 | 1,557 | 1,557 | 1,557 | 1,557 | +0.06% | 500 | 120億3333万 | -4.01% |
| 04/18 | 1,556 | 1,562 | 1,552 | 1,556 | -0.38% | 1,000 | 120億2560万 | -4.36% |
| 04/17 | 1,562 | 1,562 | 1,552 | 1,562 | 0% | 700 | 120億7197万 | -4.23% |
| 04/16 | 1,562 | 1,562 | 1,562 | 1,562 | -2.25% | 100 | 120億7197万 | -4.52% |
| 04/15 | 1,553 | 1,598 | 1,553 | 1,598 | +2.9% | 900 | 123億5020万 | -2.62% |
| 04/14 | 1,538 | 1,553 | 1,538 | 1,553 | +0.98% | 400 | 120億242万 | -5.59% |
| 04/11 | 1,538 | 1,538 | 1,538 | 1,538 | -4.94% | 700 | 118億8649万 | -6.79% |
| 04/10 | 1,599 | 1,640 | 1,598 | 1,618 | +3.78% | 1,900 | 125億477万 | -2.29% |
| 04/09 | 1,570 | 1,570 | 1,516 | 1,559 | -0.7% | 500 | 120億4879万 | -6.03% |
| 04/08 | 1,547 | 1,570 | 1,547 | 1,570 | +4.67% | 1,400 | 121億3380万 | -5.65% |
| 04/07 | 1,520 | 1,579 | 1,500 | 1,500 | -6.25% | 2,000 | 115億9281万 | -10.13% |
| 04/04 | 1,630 | 1,630 | 1,556 | 1,600 | -2.2% | 1,500 | 123億6566万 | -4.53% |
| 04/03 | 1,666 | 1,666 | 1,626 | 1,636 | -1.8% | 400 | 126億4389万 | -2.62% |
| 04/02 | 1,666 | 1,667 | 1,666 | 1,666 | -0.06% | 800 | 128億7574万 | -0.95% |
| 04/01 | 1,674 | 1,674 | 1,667 | 1,667 | -0.42% | 200 | 128億8347万 | -0.95% |
| 03/31 | 1,675 | 1,675 | 1,667 | 1,674 | -0.06% | 700 | 129億3757万 | -0.59% |
| 03/28 | 1,667 | 1,694 | 1,667 | 1,675 | -0.59% | 400 | 129億4530万 | -0.59% |
| 03/27 | 1,675 | 1,685 | 1,675 | 1,685 | -0.18% | 200 | 130億2258万 | -0.06% |
| 03/26 | 1,688 | 1,688 | 1,688 | 1,688 | 0% | 100 | 130億4577万 | +0.06% |
| 03/25 | 1,688 | 1,688 | 1,688 | 1,688 | 0% | 1,000 | 130億4577万 | +0.06% |
| 03/24 | 1,675 | 1,688 | 1,675 | 1,688 | +0.9% | 1,300 | 130億4577万 | +0.06% |
| 03/21 | 1,674 | 1,675 | 1,670 | 1,673 | -0.06% | 3,300 | 129億2984万 | -0.83% |
| 03/19 | 1,683 | 1,685 | 1,673 | 1,674 | -0.06% | 1,400 | 129億3757万 | -0.83% |
| 03/18 | 1,676 | 1,676 | 1,673 | 1,675 | -0.59% | 3,000 | 129億4530万 | -0.89% |
| 03/17 | 1,673 | 1,685 | 1,673 | 1,685 | +0.72% | 1,100 | 130億2258万 | -0.35% |
| 03/14 | 1,674 | 1,674 | 1,673 | 1,673 | -0.18% | 800 | 129億2984万 | -1.12% |
| 03/13 | 1,676 | 1,676 | 1,676 | 1,676 | 0% | 400 | 129億5303万 | -1% |
| 03/12 | 1,683 | 1,697 | 1,672 | 1,676 | -1.24% | 2,800 | 129億5303万 | -1.12% |
| 03/11 | 1,685 | 1,697 | 1,685 | 1,697 | +0.71% | 500 | 131億1533万 | +0.06% |
| 03/10 | 1,686 | 1,686 | 1,685 | 1,685 | -0.06% | 1,500 | 130億2258万 | -0.71% |
| 03/07 | 1,685 | 1,686 | 1,685 | 1,686 | +0.06% | 500 | 130億3031万 | -0.71% |
| 03/06 | 1,685 | 1,689 | 1,685 | 1,685 | -0.24% | 600 | 130億2258万 | -0.82% |
| 03/05 | 1,685 | 1,689 | 1,685 | 1,689 | +0.24% | 700 | 130億5350万 | -0.65% |
| 03/04 | 1,684 | 1,690 | 1,684 | 1,685 | -0.3% | 600 | 130億2258万 | -0.94% |
| 03/03 | 1,690 | 1,690 | 1,685 | 1,690 | 0% | 800 | 130億6123万 | -0.71% |
| 02/28 | 1,690 | 1,691 | 1,690 | 1,690 | -0.06% | 1,400 | 130億6123万 | -0.76% |
| 02/27 | 1,690 | 1,691 | 1,690 | 1,691 | 0% | 400 | 130億6896万 | -0.7% |
| 02/26 | 1,690 | 1,691 | 1,690 | 1,691 | 0% | 700 | 130億6896万 | -0.76% |
| 02/25 | 1,691 | 1,691 | 1,691 | 1,691 | 0% | 1,400 | 130億6896万 | -0.82% |
| 02/21 | 1,704 | 1,710 | 1,691 | 1,691 | -0.76% | 1,400 | 130億6896万 | -0.82% |
| 02/20 | 1,704 | 1,704 | 1,704 | 1,704 | 0% | 200 | 131億6943万 | -0.06% |
| 02/19 | 1,691 | 1,704 | 1,691 | 1,704 | +0.77% | 700 | 131億6943万 | -0.06% |
| 02/18 | 1,691 | 1,691 | 1,691 | 1,691 | 0% | 400 | 130億6896万 | -0.88% |
| 02/17 | 1,690 | 1,700 | 1,690 | 1,691 | -0.24% | 3,800 | 130億6896万 | -0.94% |
| 02/14 | 1,693 | 1,700 | 1,692 | 1,695 | 0% | 1,600 | 130億9987万 | -0.76% |
| 02/13 | 1,700 | 1,700 | 1,690 | 1,695 | -0.35% | 2,900 | 130億9987万 | -0.82% |
| 02/12 | 1,703 | 1,703 | 1,698 | 1,701 | -0.41% | 2,600 | 131億4624万 | -0.47% |
| 02/10 | 1,708 | 1,708 | 1,702 | 1,708 | -0.12% | 1,400 | 132億34万 | -0.12% |
| 02/07 | 1,703 | 1,710 | 1,703 | 1,710 | +0.12% | 200 | 132億1580万 | 0% |
| 02/06 | 1,705 | 1,708 | 1,705 | 1,708 | +0.18% | 300 | 132億34万 | -0.06% |
| 02/05 | 1,704 | 1,705 | 1,701 | 1,705 | -0.23% | 600 | 131億7716万 | -0.23% |
| 02/04 | 1,715 | 1,715 | 1,703 | 1,709 | -0.58% | 400 | 132億807万 | 0% |
| 02/03 | 1,703 | 1,719 | 1,701 | 1,719 | +0.82% | 900 | 132億8536万 | +0.59% |
| 01/31 | （IR情報）16:00 2025年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/31 | 1,707 | 1,707 | 1,705 | 1,705 | -0.29% | 700 | 131億7716万 | -0.29% |
| 01/30 | 1,703 | 1,710 | 1,703 | 1,710 | 0% | 300 | 132億1580万 | 0% |
| 01/29 | 1,710 | 1,710 | 1,710 | 1,710 | 0% | 100 | 132億1580万 | -0.06% |
| 01/28 | 1,710 | 1,710 | 1,710 | 1,710 | -0.06% | 300 | 132億1580万 | -0.06% |
| 01/27 | 1,715 | 1,715 | 1,711 | 1,711 | -0.23% | 200 | 132億2353万 | -0.06% |
| 01/24 | 1,701 | 1,715 | 1,701 | 1,715 | +0.41% | 1,200 | 132億5444万 | +0.18% |
| 01/23 | 1,708 | 1,708 | 1,708 | 1,708 | 0% | 200 | 132億34万 | -0.29% |
| 01/22 | 1,715 | 1,716 | 1,707 | 1,708 | -0.64% | 1,100 | 132億34万 | -0.41% |
| 01/21 | 1,695 | 1,719 | 1,695 | 1,719 | +1.42% | 400 | 132億8536万 | +0.12% |
| 01/20 | 1,695 | 1,696 | 1,695 | 1,695 | 0% | 300 | 130億9987万 | -1.34% |
| 01/17 | 1,696 | 1,696 | 1,695 | 1,695 | -0.47% | 1,600 | 130億9987万 | -1.4% |
| 01/16 | 1,704 | 1,704 | 1,703 | 1,703 | -0.35% | 200 | 131億6170万 | -1.05% |
| 01/15 | 1,725 | 1,725 | 1,709 | 1,709 | -0.64% | 1,000 | 132億807万 | -0.81% |
| 01/14 | 1,703 | 1,720 | 1,703 | 1,720 | +0.06% | 600 | 132億9308万 | -0.29% |
| 01/10 | （自社株買い）取締役会(2024年11月1日)での決議状況(取得期間2024年11月5日～2024年12月31日) |
| 01/10 | 1,701 | 1,719 | 1,700 | 1,719 | +0.7% | 700 | 132億8536万 | -0.46% |
| 01/09 | 1,711 | 1,711 | 1,707 | 1,707 | -0.7% | 200 | 131億9261万 | -1.33% |
| 01/08 | 1,707 | 1,720 | 1,707 | 1,719 | +0.53% | 500 | 132億8536万 | -0.92% |
| 01/07 | 1,728 | 1,728 | 1,710 | 1,710 | -0.52% | 1,300 | 132億1580万 | -1.55% |
| 01/06 | 1,700 | 1,719 | 1,700 | 1,719 | +1.12% | 1,400 | 132億8536万 | -1.15% |
| 2024 |
| 12/30 | 1,701 | 1,701 | 1,700 | 1,700 | -0.06% | 900 | 131億3851万 | -2.19% |
| 12/27 | 1,701 | 1,701 | 1,701 | 1,701 | -0.53% | 300 | 131億4624万 | -2.07% |
| 12/26 | 1,701 | 1,710 | 1,700 | 1,710 | +0.53% | 700 | 132億1580万 | -1.55% |
| 12/25 | 1,710 | 1,725 | 1,701 | 1,701 | -0.53% | 1,700 | 131億4624万 | -2.13% |
| 12/24 | 1,725 | 1,725 | 1,710 | 1,710 | -0.87% | 800 | 132億1580万 | -1.72% |
| 12/23 | 1,720 | 1,725 | 1,720 | 1,725 | +0.29% | 800 | 133億3173万 | -0.98% |
| 12/20 | 1,721 | 1,736 | 1,720 | 1,720 | -0.06% | 1,100 | 132億9308万 | -1.38% |
| 12/19 | 1,721 | 1,721 | 1,721 | 1,721 | 0% | 800 | 133億81万 | -1.49% |
| 12/18 | 1,725 | 1,727 | 1,721 | 1,721 | -0.23% | 600 | 133億81万 | -1.6% |
| 12/17 | 1,725 | 1,725 | 1,725 | 1,725 | 0% | 400 | 133億3173万 | -1.48% |
| 12/16 | 1,729 | 1,729 | 1,725 | 1,725 | -1.15% | 700 | 133億3173万 | -1.54% |
| 12/13 | 1,741 | 1,754 | 1,731 | 1,745 | -0.46% | 3,500 | 134億8630万 | -0.57% |
| 12/12 | 1,741 | 1,753 | 1,741 | 1,753 | -0.11% | 600 | 135億4813万 | -0.23% |
