時価総額
- 2010年3月31日
- 1兆956億
- 2011年3月31日
- 1兆81億
- 2012年3月30日
- 1兆223億
- 2013年3月29日
- 1兆6810億
- 2014年3月31日
- 1兆7084億
- 2015年12月30日
- 2兆3496億
- 2016年12月30日
- 2兆707億
- 2017年12月29日
- 2兆7263億
- 2018年12月28日
- 1兆9245億
- 2019年12月30日
- 2兆1055億
- 2020年12月30日
- 2兆7190億
- 2021年12月30日
- 3兆645億
- 2022年12月30日
- 2兆1607億
- 2023年12月29日
- 2兆4944億
- 2024年12月30日
- 2兆1137億
2024/12/27～2025/05/30
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/30 | 1,603 | 1,664 | 1,603 | 1,664 | +1.59% | 16,188,400 | 1兆9150億 | +1.96% | 9.76 | 0.8 |
| 05/29 | 1,577 | 1,643 | 1,577 | 1,638 | +3.93% | 5,827,900 | 1兆8851億 | +0.55% | 9.61 | 0.78 |
| 05/28 | 1,580 | 1,583 | 1,567 | 1,576 | +0.38% | 4,014,200 | 1兆8138億 | -3.19% | 9.24 | 0.75 |
| 05/27 | 1,560 | 1,570 | 1,547 | 1,570 | +0.26% | 3,526,400 | 1兆8069億 | -3.8% | 9.21 | 0.75 |
| 05/26 | 1,583 | 1,585 | 1,560 | 1,566 | -0.51% | 3,310,300 | 1兆8023億 | -4.28% | 9.18 | 0.75 |
| 05/23 | 1,586 | 1,594 | 1,565 | 1,574 | -0.32% | 3,771,500 | 1兆8115億 | -3.91% | 9.23 | 0.75 |
| 05/22 | 1,561 | 1,595 | 1,561 | 1,579 | -3.37% | 6,380,100 | 1兆8172億 | -3.72% | 9.26 | 0.76 |
| 05/21 | 1,648 | 1,659 | 1,627 | 1,634 | -1.51% | 4,525,100 | 1兆8805億 | -0.49% | 9.58 | 0.78 |
| 05/20 | 1,671 | 1,677 | 1,638 | 1,659 | +0.67% | 4,627,400 | 1兆9093億 | +1.16% | 9.73 | 0.79 |
| 05/19 | 1,665 | 1,682 | 1,640 | 1,648 | -1.14% | 3,445,900 | 1兆8966億 | +0.43% | 9.66 | 0.79 |
| 05/16 | 1,645 | 1,673 | 1,638 | 1,667 | +2.33% | 7,140,100 | 1兆9185億 | +1.89% | 9.78 | 0.8 |
| 05/15 | 1,639 | 1,650 | 1,620 | 1,629 | -0.85% | 3,953,100 | 1兆8748億 | -0.18% | 9.55 | 0.78 |
| 05/14 | 1,660 | 1,663 | 1,641 | 1,643 | -1.56% | 3,608,400 | 1兆8909億 | +0.98% | 9.64 | 0.79 |
| 05/13 | 1,662 | 1,687 | 1,653 | 1,669 | +3.54% | 6,407,800 | 1兆9208億 | +2.64% | 9.79 | 0.8 |
| 05/12 | 1,660 | 1,660 | 1,602 | 1,612 | +0.88% | 4,739,200 | 1兆8552億 | -0.92% | 9.45 | 0.77 |
| 05/09 | 1,670 | 1,672 | 1,527 | 1,598 | -3.09% | 9,513,700 | 1兆8391億 | -2.32% | 9.37 | 0.77 |
| 05/08 | 1,656 | 1,662 | 1,635 | 1,649 | -0.66% | 3,647,900 | 1兆8978億 | +0.24% | 9.67 | 0.79 |
| 05/07 | 1,675 | 1,677 | 1,649 | 1,660 | -0.78% | 4,405,600 | 1兆9104億 | +0.42% | 9.73 | 0.8 |
| 05/02 | 1,672 | 1,680 | 1,661 | 1,673 | +1.52% | 3,743,300 | 1兆9254億 | +0.6% | 9.81 | 0.8 |
| 05/01 | 1,641 | 1,648 | 1,627 | 1,648 | -0.3% | 3,373,300 | 1兆8966億 | -1.55% | 9.66 | 0.79 |
| 04/30 | 1,670 | 1,678 | 1,653 | 1,653 | -0.18% | 4,535,700 | 1兆9024億 | -1.96% | 9.69 | 0.79 |
| 04/28 | 1,670 | 1,679 | 1,648 | 1,656 | -0.06% | 2,880,600 | 1兆9058億 | -2.42% | 9.71 | 0.79 |
| 04/25 | 1,662 | 1,664 | 1,648 | 1,657 | +0.61% | 2,394,900 | 1兆9070億 | -2.99% | 9.72 | 0.79 |
| 04/24 | 1,644 | 1,670 | 1,640 | 1,647 | +1.6% | 3,265,900 | 1兆8955億 | -4.19% | 9.66 | 0.79 |
| 04/23 | 1,647 | 1,648 | 1,612 | 1,621 | +0.75% | 3,330,400 | 1兆8656億 | -6.41% | 9.51 | 0.78 |
| 04/22 | 1,598 | 1,661 | 1,593 | 1,609 | +0.25% | 3,673,600 | 1兆8517億 | -7.74% | 9.44 | 0.77 |
| 04/21 | 1,638 | 1,642 | 1,599 | 1,605 | -3.66% | 2,496,100 | 1兆8471億 | -8.65% | 9.41 | 0.77 |
| 04/18 | 1,663 | 1,672 | 1,652 | 1,666 | -0.24% | 1,877,000 | 1兆9173億 | -5.72% | 9.77 | 0.8 |
| 04/17 | 1,622 | 1,683 | 1,622 | 1,670 | +2.77% | 3,576,300 | 1兆9219億 | -5.92% | 9.79 | 0.8 |
| 04/16 | 1,620 | 1,632 | 1,613 | 1,625 | +0.31% | 3,460,300 | 1兆8702億 | -8.96% | 9.53 | 0.78 |
| 04/15 | 1,635 | 1,639 | 1,614 | 1,620 | -0.06% | 2,837,300 | 1兆8644億 | -9.8% | 9.5 | 0.78 |
| 04/14 | 1,630 | 1,649 | 1,619 | 1,621 | +1.31% | 3,316,100 | 1兆8656億 | -10.44% | 9.51 | 0.78 |
| 04/11 | 1,561 | 1,615 | 1,552 | 1,600 | -4.82% | 4,286,400 | 1兆8414億 | -12.18% | 9.38 | 0.77 |
| 04/10 | 1,700 | 1,701 | 1,642 | 1,681 | +11.18% | 5,234,100 | 1兆9346億 | -8.29% | 9.86 | 0.81 |
| 04/09 | 1,543 | 1,547 | 1,493 | 1,512 | -4.49% | 5,252,900 | 1兆7401億 | -17.74% | 8.87 | 0.72 |
| 04/08 | 1,549 | 1,605 | 1,543 | 1,583 | +6.03% | 5,462,300 | 1兆8218億 | -14.48% | 9.28 | 0.76 |
| 04/07 | 1,507 | 1,534 | 1,461 | 1,493 | -7.67% | 6,689,900 | 1兆7182億 | -19.77% | 8.76 | 0.72 |
| 04/04 | 1,670 | 1,688 | 1,587 | 1,617 | -5.44% | 6,107,100 | 1兆8610億 | -13.76% | 9.48 | 0.77 |
| 04/03 | 1,744 | 1,762 | 1,697 | 1,710 | -6.2% | 7,115,800 | 1兆9680億 | -9.38% | 10.03 | 0.82 |
| 04/02 | 1,835 | 1,837 | 1,814 | 1,823 | -0.65% | 2,547,000 | 2兆980億 | -3.75% | 10.69 | 0.87 |
| 04/01 | 1,857 | 1,865 | 1,835 | 1,835 | +0.22% | 2,700,000 | 2兆1118億 | -3.27% | 10.76 | 0.88 |
| 03/31 | 1,839 | 1,847 | 1,819 | 1,831 | -3.99% | 4,097,700 | 2兆1072億 | -3.73% | 10.74 | 0.88 |
| 03/28 | 1,943 | 1,947 | 1,895 | 1,907 | -2.46% | 3,245,400 | 2兆1947億 | 0% | 11.18 | 0.91 |
| 03/27 | 1,950 | 1,960 | 1,933 | 1,955 | +0.15% | 3,377,900 | 2兆2500億 | +2.46% | 11.46 | 0.94 |
| 03/26 | 1,927 | 1,963 | 1,917 | 1,952 | +0.98% | 3,214,200 | 2兆2465億 | +2.47% | 11.45 | 0.94 |
| 03/25 | 1,940 | 1,948 | 1,919 | 1,933 | +0.52% | 2,488,500 | 2兆2246億 | +1.52% | 11.34 | 0.93 |
| 03/24 | 1,939 | 1,941 | 1,911 | 1,923 | -0.52% | 2,350,100 | 2兆2131億 | +1.1% | 11.28 | 0.92 |
| 03/21 | 1,924 | 1,959 | 1,923 | 1,933 | -1.58% | 3,515,800 | 2兆2246億 | +1.63% | 11.34 | 0.93 |
| 03/19 | 1,940 | 1,967 | 1,940 | 1,964 | +1.29% | 2,231,300 | 2兆2603億 | +3.37% | 11.52 | 0.94 |
| 03/18 | 1,940 | 1,959 | 1,935 | 1,939 | +0.99% | 3,552,600 | 2兆2315億 | +2.21% | 11.37 | 0.93 |
| 03/17 | 1,894 | 1,920 | 1,891 | 1,920 | +2.84% | 3,404,000 | 2兆2097億 | +1.32% | 11.26 | 0.92 |
| 03/14 | 1,850 | 1,867 | 1,848 | 1,867 | -0.11% | 4,046,000 | 2兆1487億 | -1.43% | 10.95 | 0.89 |
| 03/13 | 1,903 | 1,915 | 1,869 | 1,869 | -2.45% | 4,506,300 | 2兆1510億 | -1.37% | 10.96 | 0.9 |
| 03/12 | 1,873 | 1,916 | 1,872 | 1,916 | +0.42% | 4,083,200 | 2兆2051億 | +1.11% | 11.24 | 0.92 |
| 03/11 | 1,947 | 1,950 | 1,891 | 1,908 | -1.95% | 3,957,200 | 2兆1959億 | +0.9% | 11.19 | 0.91 |
| 03/10 | 1,935 | 1,952 | 1,920 | 1,946 | +0.99% | 2,799,600 | 2兆2396億 | +2.8% | 11.41 | 0.93 |
| 03/07 | 1,881 | 1,936 | 1,878 | 1,927 | +2.83% | 4,858,100 | 2兆2177億 | +1.8% | 11.3 | 0.92 |
| 03/06 | 1,848 | 1,880 | 1,846 | 1,874 | +2.74% | 3,203,300 | 2兆1567億 | -1.06% | 10.99 | 0.9 |
| 03/05 | 1,820 | 1,839 | 1,812 | 1,824 | -0.27% | 3,136,900 | 2兆992億 | -3.9% | 10.7 | 0.87 |
| 03/04 | 1,820 | 1,841 | 1,810 | 1,829 | 0% | 3,621,900 | 2兆1049億 | -3.84% | 10.73 | 0.88 |
| 03/03 | 1,860 | 1,868 | 1,827 | 1,829 | -1.19% | 3,810,500 | 2兆1049億 | -3.94% | 10.73 | 0.88 |
| 02/28 | 1,880 | 1,890 | 1,842 | 1,851 | -2.83% | 7,786,300 | 2兆1303億 | -2.94% | 10.85 | 0.89 |
| 02/27 | 1,882 | 1,914 | 1,882 | 1,905 | +0.74% | 2,245,200 | 2兆1924億 | -0.16% | 11.17 | 0.91 |
| 02/26 | 1,914 | 1,918 | 1,871 | 1,891 | -0.68% | 3,122,500 | 2兆1763億 | -0.79% | 11.09 | 0.91 |
| 02/25 | 1,884 | 1,926 | 1,878 | 1,904 | -2.66% | 5,051,900 | 2兆1913億 | 0% | 11.17 | 0.91 |
| 02/21 | 1,945 | 1,976 | 1,942 | 1,956 | +0.2% | 3,610,000 | 2兆2511億 | +2.89% | 11.47 | 0.94 |
| 02/20 | 1,922 | 1,974 | 1,921 | 1,952 | +1.61% | 4,960,200 | 2兆2465億 | +3.01% | 11.45 | 0.94 |
| 02/19 | 1,912 | 1,960 | 1,912 | 1,921 | +0.89% | 4,068,600 | 2兆2108億 | +1.75% | 11.27 | 0.92 |
| 02/18 | 1,910 | 1,914 | 1,877 | 1,904 | -0.26% | 2,978,900 | 2兆1913億 | +1.12% | 11.17 | 0.91 |
| 02/17 | 1,889 | 1,942 | 1,875 | 1,909 | +1.43% | 3,529,500 | 2兆1970億 | +1.65% | 11.2 | 0.91 |
| 02/14 | 1,869 | 1,903 | 1,855 | 1,882 | -2.34% | 6,239,800 | 2兆1659億 | +0.48% | 11.04 | 0.9 |
| 02/13 | 1,916 | 1,931 | 1,901 | 1,927 | +1.9% | 2,870,700 | 2兆2177億 | +3.05% | 11.3 | 0.92 |
| 02/12 | 1,900 | 1,904 | 1,878 | 1,891 | +0.27% | 3,449,200 | 2兆1763億 | +1.34% | 11.09 | 0.91 |
| 02/10 | 1,887 | 1,894 | 1,875 | 1,886 | -0.26% | 1,431,600 | 2兆1705億 | +1.23% | 11.06 | 0.9 |
| 02/07 | 1,895 | 1,897 | 1,879 | 1,891 | +0.16% | 2,226,500 | 2兆1763億 | +1.61% | 11.09 | 0.91 |
| 02/06 | 1,890 | 1,904 | 1,888 | 1,888 | -0.26% | 2,002,400 | 2兆1728億 | +1.56% | 11.07 | 0.9 |
| 02/05 | 1,902 | 1,922 | 1,877 | 1,893 | +1.66% | 3,125,200 | 2兆1786億 | +1.94% | 11.1 | 0.91 |
| 02/04 | 1,861 | 1,869 | 1,851 | 1,862 | +1.58% | 2,959,700 | 2兆1429億 | +0.38% | 10.92 | 0.89 |
| 02/03 | 1,912 | 1,916 | 1,830 | 1,833 | -6.1% | 5,328,600 | 2兆1095億 | -1.08% | 10.75 | 0.88 |
| 01/31 | 1,932 | 1,959 | 1,928 | 1,952 | +0.15% | 3,080,800 | 2兆2465億 | +5.34% | 11.45 | 0.94 |
| 01/30 | 1,951 | 1,961 | 1,936 | 1,949 | -0.36% | 4,736,300 | 2兆2430億 | +5.47% | 11.43 | 0.93 |
| 01/29 | 1,973 | 1,978 | 1,945 | 1,956 | -0.31% | 2,301,000 | 2兆2511億 | +6.19% | 11.47 | 0.94 |
| 01/28 | 1,940 | 1,995 | 1,926 | 1,962 | +2.19% | 5,072,000 | 2兆2580億 | +6.8% | 11.51 | 0.94 |
| 01/27 | 1,906 | 1,920 | 1,897 | 1,920 | +1.37% | 2,177,900 | 2兆2097億 | +4.8% | 11.26 | 0.92 |
| 01/24 | 1,892 | 1,915 | 1,884 | 1,894 | +0.37% | 2,445,500 | 2兆1797億 | +3.5% | 11.11 | 0.91 |
| 01/23 | 1,895 | 1,895 | 1,873 | 1,887 | +0.21% | 2,478,500 | 2兆1717億 | +3.11% | 11.07 | 0.9 |
| 01/22 | 1,880 | 1,888 | 1,865 | 1,883 | +1.4% | 3,152,000 | 2兆1671億 | +2.9% | 11.04 | 0.9 |
| 01/21 | 1,849 | 1,858 | 1,836 | 1,857 | +0.43% | 1,942,800 | 2兆1372億 | +1.48% | 10.89 | 0.89 |
| 01/20 | 1,835 | 1,850 | 1,827 | 1,849 | +1.71% | 2,991,300 | 2兆1280億 | +1.04% | 10.84 | 0.89 |
| 01/17 | 1,791 | 1,820 | 1,791 | 1,818 | +0.89% | 2,730,500 | 2兆923億 | -0.71% | 10.66 | 0.87 |
| 01/16 | 1,800 | 1,813 | 1,787 | 1,802 | +0.56% | 2,981,900 | 2兆739億 | -1.64% | 10.57 | 0.86 |
| 01/15 | 1,800 | 1,805 | 1,777 | 1,792 | +0.62% | 3,878,200 | 2兆624億 | -2.29% | 10.51 | 0.86 |
| 01/14 | 1,795 | 1,804 | 1,771 | 1,781 | -0.17% | 3,908,300 | 2兆497億 | -3% | 10.44 | 0.85 |
| 01/10 | 1,799 | 1,803 | 1,774 | 1,784 | -0.39% | 3,032,900 | 2兆531億 | -3.04% | 10.46 | 0.85 |
| 01/09 | 1,807 | 1,809 | 1,779 | 1,791 | -0.72% | 3,296,200 | 2兆612億 | -2.87% | 10.5 | 0.86 |
| 01/08 | 1,810 | 1,815 | 1,786 | 1,804 | -0.77% | 3,496,900 | 2兆762億 | -2.33% | 10.58 | 0.86 |
| 01/07 | 1,820 | 1,822 | 1,805 | 1,818 | +0.11% | 2,689,000 | 2兆923億 | -1.78% | 10.66 | 0.87 |
| 01/06 | 1,841 | 1,842 | 1,806 | 1,816 | -1.25% | 4,153,000 | 2兆900億 | -2.1% | 10.65 | 0.87 |
| 2024 | ||||||||||
| 12/30 | 1,840 | 1,855 | 1,831 | 1,839 | -0.11% | 2,218,500 | 2兆1638億 | -1.08% | 9.38 | 0.87 |
| 12/27 | 1,820 | 1,842 | 1,817 | 1,841 | 0% | 2,637,800 | 2兆1662億 | -1.18% | 9.39 | 0.87 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 945 1/15 1/13 | 540 4/1 | 25,553,000 6/26 | - | - | 1兆956億 3/31 |
| 2011年 3月期 | 923 2/14 | 648 7/20 | 18,324,000 2/8 | 1兆1869億 | 8332億7551万 | 1兆81億 3/31 |
| 2012年 3月期 | 832 3/21 | 561 8/23 | 21,436,000 9/14 | 1兆698億 | 7214億55万 | 1兆223億 3/30 |
| 2013年 3月期 | 1,390 3/27 | 630 6/4 | 18,550,000 3/15 | 1兆7874億 | 8101億2897万 | 1兆6810億 3/29 |
| 2014年 3月期 | 1,852 1/23 | 1,202 4/4 | 17,712,000 2/12 | 2兆3268億 | 1兆5456億 | 1兆7084億 3/31 |
| 2015年 3月期 | 2,194 7/21 | 1,276 4/11 | 19,261,000 8/6 | 2兆7342億 | 1兆5952億 | 2兆3496億 12/30 |
| 2016年 12月期 | 1,895 1/4 | 1,270 2/12 | 12,445,500 11/9 | 2兆3591億 | 1兆5810億 | 2兆707億 12/30 |
| 2017年 12月期 | 2,233 12/25 | 1,606 4/17 | 11,128,200 7/28 | 2兆7714億 | 1兆9932億 | 2兆7263億 12/29 |
| 2018年 12月期 | 2,368 1/18 | 1,470 12/26 | 10,455,200 9/12 | 2兆9221億 | 1兆8140億 | 1兆9245億 12/28 |
| 2019年 12月期 | 1,820 7/2 | 1,480 2/15 | 6,625,200 2/15 | 2兆2432億 | 1兆8241億 | 2兆1055億 12/30 |
| 2020年 12月期 | 2,292 12/14 | 1,130 3/17 | 9,928,800 5/29 | 2兆7700億 | 1兆3792億 | 2兆7190億 12/30 |
| 2021年 12月期 | 2,733 5/10 | 2,129 8/20 | 9,013,000 7/29 | 3兆3030億 | 2兆5730億 | 3兆645億 12/30 |
| 2022年 12月期 | 2,663 1/5 | 1,806 12/29 | 12,730,800 7/28 | 3兆1962億 | 2兆1509億 | 2兆1607億 12/30 |
| 2023年 12月期 | 2,421 9/20 | 1,777 1/4 | 10,212,000 11/9 | 2兆8593億 | 2兆1164億 | 2兆4944億 12/29 |
| 2024年 12月期 | 2,565 4/12 | 1,678 8/5 | 11,006,300 11/25 | 3兆181億 | 1兆9744億 | 2兆1137億 12/30 |
| 最新 | 1,664 2025/5/30 | 16,188,400 | 1兆9150億 | |||