| 2024 |
| 04/23 | 2,433 | 2,463 | 2,432 | 2,443 | +1.03% | 3,057,500 | 2兆8745億 | +0.41% |
| 04/22 | 2,423 | 2,433 | 2,396 | 2,418 | +1.13% | 2,370,500 | 2兆8451億 | -0.33% |
| 04/19 | 2,391 | 2,414 | 2,364 | 2,391 | -1.36% | 3,038,500 | 2兆8134億 | -1.12% |
| 04/18 | 2,465 | 2,480 | 2,424 | 2,424 | -0.9% | 3,429,300 | 2兆8522億 | +0.58% |
| 04/17 | （IR情報）15:00 自己株式取得に係る事項の決定に関するお知らせ |
| 04/17 | 2,476 | 2,476 | 2,424 | 2,446 | -0.2% | 2,551,800 | 2兆8781億 | +1.92% |
| 04/17 | （空売り報告）JPM Securities Japan Co Ltd. 5,742,315株（0.48%）-0.42%義務消失 |
| 04/16 | 2,521 | 2,524 | 2,439 | 2,451 | -3.96% | 3,698,600 | 2兆8840億 | +2.6% |
| 04/16 | （空売り報告）JPM Securities Japan Co Ltd. 10,677,191株（0.9%）-0.1% |
| 04/15 | 2,541 | 2,563 | 2,519 | 2,552 | +0.39% | 2,329,300 | 3兆28億 | +7.27% |
| 04/12 | 2,539 | 2,565 | 2,536 | 2,542 | +0.55% | 3,124,900 | 2兆9910億 | +7.39% |
| 04/12 | （空売り報告）JPM Securities Japan Co Ltd. 11,829,206株（1%）+0.09% |
| 04/11 | 2,513 | 2,552 | 2,510 | 2,528 | -1.17% | 3,530,700 | 2兆9746億 | +7.35% |
| 04/11 | （空売り報告）JPM Securities Japan Co Ltd. 10,791,783株（0.91%）+0.1% |
| 04/10 | 2,541 | 2,562 | 2,530 | 2,558 | +0.04% | 2,387,400 | 3兆99億 | +9.13% |
| 04/09 | 2,540 | 2,560 | 2,527 | 2,557 | +1.59% | 3,204,800 | 3兆87億 | +9.7% |
| 04/09 | （空売り報告）JPM Securities Japan Co Ltd. 9,601,742株（0.81%）-0.13% |
| 04/08 | 2,525 | 2,547 | 2,512 | 2,517 | +1.41% | 3,962,700 | 2兆9616億 | +8.63% |
| 04/05 | 2,462 | 2,500 | 2,445 | 2,482 | +0.28% | 5,047,800 | 2兆9204億 | +7.63% |
| 04/04 | 2,440 | 2,499 | 2,430 | 2,475 | +2.32% | 3,596,300 | 2兆9122億 | +7.89% |
| 04/03 | 2,412 | 2,434 | 2,378 | 2,419 | +2.41% | 4,324,900 | 2兆8463億 | +5.96% |
| 04/02 | 2,383 | 2,399 | 2,352 | 2,362 | -0.96% | 2,460,900 | 2兆7792億 | +3.87% |
| 04/01 | 2,403 | 2,410 | 2,353 | 2,385 | +0.04% | 2,768,200 | 2兆8063億 | +5.25% |
| 03/29 | 2,393 | 2,410 | 2,374 | 2,384 | +0.72% | 2,718,600 | 2兆8051億 | +5.58% |
| 03/28 | 2,355 | 2,408 | 2,350 | 2,367 | -0.13% | 3,070,300 | 2兆7851億 | +5.2% |
| 03/27 | 2,357 | 2,376 | 2,342 | 2,370 | +1.33% | 3,306,300 | 2兆7887億 | +5.61% |
| 03/26 | 2,310 | 2,347 | 2,306 | 2,339 | +0.69% | 2,834,800 | 2兆7522億 | +4.56% |
| 03/25 | 2,405 | 2,405 | 2,321 | 2,323 | -3.69% | 3,060,400 | 2兆7333億 | +4.08% |
| 03/22 | 2,380 | 2,443 | 2,375 | 2,412 | +2.12% | 6,736,100 | 2兆8381億 | +8.16% |
| 03/22 | （空売り報告）JPM Securities Japan Co Ltd. 11,116,286株（0.94%）+0.09% |
| 03/21 | 2,333 | 2,367 | 2,328 | 2,362 | +2.25% | 3,862,900 | 2兆7792億 | +6.44% |
| 03/21 | （空売り報告）JPM Securities Japan Co Ltd. 10,014,980株（0.85%）+0.1% |
| 03/19 | 2,274 | 2,313 | 2,272 | 2,310 | +1.67% | 3,559,900 | 2兆7181億 | +4.43% |
| 03/18 | 2,244 | 2,284 | 2,240 | 2,272 | +2.67% | 3,910,400 | 2兆6733億 | +2.99% |
| 03/18 | （空売り報告）JPM Securities Japan Co Ltd. 8,896,652株（0.75%）+0.22% |
| 03/15 | 2,222 | 2,268 | 2,191 | 2,213 | +0.18% | 9,200,400 | 2兆6039億 | +0.45% |
| 03/14 | 2,181 | 2,209 | 2,171 | 2,209 | +2.32% | 3,391,600 | 2兆5992億 | +0.27% |
| 03/13 | 2,202 | 2,218 | 2,154 | 2,159 | -1.24% | 2,978,100 | 2兆5404億 | -2.09% |
| 03/13 | （空売り報告）JPM Securities Japan Co Ltd. 6,285,272株（0.53%）再IN |
| 03/12 | 2,179 | 2,189 | 2,155 | 2,186 | -0.41% | 3,085,300 | 2兆5721億 | -1.13% |
| 03/11 | 2,209 | 2,213 | 2,160 | 2,195 | -2.36% | 4,430,900 | 2兆5827億 | -0.86% |
| 03/08 | 2,222 | 2,255 | 2,199 | 2,248 | +0.49% | 3,734,000 | 2兆6451億 | +1.49% |
| 03/07 | 2,283 | 2,288 | 2,235 | 2,237 | -0.93% | 3,776,800 | 2兆6322億 | +0.99% |
| 03/06 | 2,213 | 2,260 | 2,205 | 2,258 | +1.26% | 4,353,100 | 2兆6569億 | +1.94% |
| 03/05 | 2,228 | 2,242 | 2,214 | 2,230 | +0.59% | 3,690,000 | 2兆6239億 | +0.77% |
| 03/04 | 2,220 | 2,224 | 2,197 | 2,217 | -0.36% | 3,033,800 | 2兆6086億 | +0.18% |
| 03/01 | 2,190 | 2,226 | 2,180 | 2,225 | +1.41% | 2,896,300 | 2兆6180億 | +0.54% |
| 02/29 | 2,200 | 2,214 | 2,168 | 2,194 | -0.59% | 4,399,300 | 2兆5816億 | -0.77% |
| 02/28 | 2,201 | 2,224 | 2,187 | 2,207 | +0.96% | 3,509,100 | 2兆5969億 | -0.23% |
| 02/27 | 2,167 | 2,190 | 2,160 | 2,186 | +1.25% | 3,597,100 | 2兆5721億 | -1.13% |
| 02/26 | 2,175 | 2,192 | 2,152 | 2,159 | -0.96% | 5,110,200 | 2兆5404億 | -2.31% |
| 02/22 | 2,200 | 2,218 | 2,173 | 2,180 | -0.86% | 4,563,800 | 2兆5651億 | -1.36% |
| 02/21 | 2,212 | 2,234 | 2,195 | 2,199 | -0.99% | 3,184,200 | 2兆5874億 | -0.54% |
| 02/20 | 2,211 | 2,247 | 2,201 | 2,221 | +1.74% | 4,105,000 | 2兆6133億 | +0.5% |
| 02/19 | 2,196 | 2,200 | 2,177 | 2,183 | -1.53% | 3,028,000 | 2兆5686億 | -1.22% |
| 02/16 | 2,256 | 2,273 | 2,207 | 2,217 | -2.21% | 5,347,900 | 2兆6086億 | +0.27% |
| 02/15 | 2,270 | 2,292 | 2,238 | 2,267 | +6.38% | 9,373,200 | 2兆6675億 | +2.58% |
| 02/14 | （IR情報）15:00 監査役の異動に関するお知らせ |
| 02/14 | （IR情報）15:00 (開示事項の変更)取締役候補者に関するお知らせ |
| 02/14 | （IR情報）15:00 剰余金の配当に関するお知らせ |
| 02/14 | （IR情報）15:00 2023年12月期決算短信〔IFRS〕(連結) |
| 02/14 | 2,146 | 2,154 | 2,115 | 2,131 | -2.52% | 6,274,900 | 2兆5074億 | -3.44% |
| 02/13 | 2,171 | 2,196 | 2,136 | 2,186 | +1.16% | 6,259,600 | 2兆5721億 | -1% |
| 02/09 | 2,199 | 2,207 | 2,152 | 2,161 | -2.35% | 5,041,800 | 2兆5427億 | -2.04% |
| 02/08 | 2,218 | 2,231 | 2,192 | 2,213 | -0.23% | 3,914,300 | 2兆6039億 | +0.36% |
| 02/07 | 2,222 | 2,231 | 2,199 | 2,218 | -1.07% | 3,917,200 | 2兆6098億 | +0.73% |
| 02/06 | 2,263 | 2,266 | 2,232 | 2,242 | -3.07% | 3,567,300 | 2兆6380億 | +2% |
| 02/05 | 2,288 | 2,315 | 2,276 | 2,313 | +2.75% | 3,193,700 | 2兆7216億 | +5.42% |
| 02/02 | 2,239 | 2,258 | 2,228 | 2,251 | +0.99% | 2,366,100 | 2兆6486億 | +2.97% |
| 02/01 | 2,237 | 2,246 | 2,212 | 2,229 | -1.07% | 3,115,000 | 2兆6227億 | +2.25% |
| 01/31 | 2,205 | 2,259 | 2,198 | 2,253 | +1.35% | 4,131,600 | 2兆6510億 | +3.59% |
| 01/30 | 2,235 | 2,236 | 2,208 | 2,223 | -0.4% | 2,546,800 | 2兆6157億 | +2.44% |
| 01/29 | 2,228 | 2,243 | 2,218 | 2,232 | +1% | 3,712,500 | 2兆6263億 | +3.05% |
| 01/26 | 2,207 | 2,225 | 2,182 | 2,210 | -0.45% | 2,795,800 | 2兆6004億 | +2.27% |
| 01/25 | 2,191 | 2,227 | 2,182 | 2,220 | +1.37% | 3,066,500 | 2兆6122億 | +2.97% |
| 01/24 | 2,180 | 2,190 | 2,177 | 2,190 | -0.68% | 2,595,700 | 2兆5769億 | +1.86% |
| 01/23 | 2,201 | 2,223 | 2,187 | 2,205 | +0.64% | 3,497,800 | 2兆5945億 | +2.89% |
| 01/22 | 2,180 | 2,193 | 2,162 | 2,191 | +1.34% | 3,204,500 | 2兆5780億 | +2.62% |
| 01/19 | （自社株買い）取締役会(2023年8月4日)での決議状況(取得期間2023年8月5日～2023年12月18日) |
| 01/19 | 2,185 | 2,185 | 2,151 | 2,162 | +0.05% | 3,685,400 | 2兆5439億 | +1.55% |
| 01/18 | 2,168 | 2,186 | 2,155 | 2,161 | -1.55% | 2,843,500 | 2兆5427億 | +1.74% |
| 01/17 | 2,212 | 2,236 | 2,192 | 2,195 | +0.41% | 3,458,000 | 2兆5827億 | +3.68% |
| 01/16 | 2,205 | 2,213 | 2,185 | 2,186 | -1.35% | 2,398,400 | 2兆5721億 | +3.5% |
| 01/15 | 2,206 | 2,218 | 2,191 | 2,216 | +0.36% | 3,002,100 | 2兆6074億 | +5.02% |
| 01/12 | 2,216 | 2,216 | 2,170 | 2,208 | +0.45% | 4,861,300 | 2兆5980億 | +4.94% |
| 01/11 | 2,190 | 2,205 | 2,187 | 2,198 | +1.15% | 3,735,600 | 2兆5863億 | +4.72% |
| 01/10 | 2,150 | 2,186 | 2,148 | 2,173 | +0.65% | 2,751,100 | 2兆5568億 | +3.67% |
| 01/09 | 2,162 | 2,168 | 2,142 | 2,159 | +0.84% | 3,879,000 | 2兆5404億 | +3.1% |
| 01/09 | （空売り報告）Barclays Bank PLC 4,940,865株（0.41%）-0.1%義務消失 |
| 01/05 | 2,160 | 2,170 | 2,141 | 2,141 | -0.19% | 3,738,200 | 2兆5192億 | +2.39% |
| 01/04 | 2,108 | 2,145 | 2,081 | 2,145 | +1.04% | 2,975,900 | 2兆5239億 | +2.68% |
| 01/04 | （空売り報告）Barclays Bank PLC 6,046,965株（0.51%）-0.23% |
| 2023 |
| 12/29 | 2,126 | 2,140 | 2,112 | 2,123 | +0.09% | 2,183,900 | 2兆5074億 | +1.72% |
| 12/28 | 2,100 | 2,121 | 2,097 | 2,121 | -0.98% | 1,748,600 | 2兆5050億 | +1.63% |
| 12/27 | 2,115 | 2,145 | 2,115 | 2,142 | +1.71% | 2,860,500 | 2兆5298億 | +2.59% |
| 12/26 | 2,113 | 2,118 | 2,096 | 2,106 | -0.61% | 2,056,900 | 2兆4873億 | +0.86% |
| 12/25 | 2,120 | 2,126 | 2,114 | 2,119 | +0.57% | 1,494,200 | 2兆5027億 | +1.44% |
| 12/22 | 2,113 | 2,126 | 2,106 | 2,107 | -0.28% | 2,343,700 | 2兆4885億 | +0.81% |
| 12/21 | （5%ルール）三井住友トラスト・アセットマネジメント（2.68%）三井住友信託銀行（1.66%）日興アセットマネジメント（2.34%） |
| 12/21 | 2,094 | 2,118 | 2,088 | 2,113 | -0.61% | 2,388,200 | 2兆4956億 | +1.1% |
| 12/20 | 2,111 | 2,136 | 2,111 | 2,126 | +1.24% | 3,412,700 | 2兆5109億 | +1.72% |
| 12/19 | （IR情報）15:00 自己株式の消却に関するお知らせ |
| 12/19 | 2,059 | 2,100 | 2,049 | 2,100 | +0.91% | 2,812,100 | 2兆4802億 | +0.67% |
| 12/18 | 2,080 | 2,081 | 2,046 | 2,081 | -0.24% | 3,863,700 | 2兆4578億 | -0.19% |
| 12/15 | 2,027 | 2,087 | 2,016 | 2,086 | +4.04% | 5,608,300 | 2兆4637億 | +0.14% |
| 12/14 | 2,029 | 2,029 | 1,988 | 2,005 | -0.84% | 3,401,800 | 2兆3680億 | -3.65% |
| 12/13 | 2,023 | 2,028 | 2,012 | 2,022 | +0.2% | 2,726,800 | 2兆3881億 | -2.88% |
| 12/12 | 2,050 | 2,054 | 2,018 | 2,018 | -1.13% | 2,700,900 | 2兆3834億 | -3.21% |
| 12/11 | 2,038 | 2,062 | 2,033 | 2,041 | +1.9% | 2,610,600 | 2兆4105億 | -2.34% |
| 12/11 | （空売り報告）Barclays Bank PLC 8,787,565株（0.74%）+0.13% |
| 12/08 | 2,050 | 2,052 | 1,999 | 2,003 | -3.05% | 5,427,100 | 2兆3656億 | -4.21% |
| 12/08 | （空売り報告）Barclays Bank PLC 7,242,765株（0.61%）+0.03% |
| 12/07 | 2,107 | 2,114 | 2,061 | 2,066 | -2.55% | 3,877,500 | 2兆4401億 | -1.34% |
| 12/07 | （空売り報告）Barclays Bank PLC 6,930,765株（0.58%）再IN |
| 12/06 | 2,082 | 2,124 | 2,078 | 2,120 | +1.83% | 2,405,400 | 2兆5038億 | +1.34% |
| 12/05 | （自社株買い）取締役会(2023年8月4日)での決議状況(取得期間2023年8月5日～2023年12月18日) |
| 12/05 | 2,103 | 2,103 | 2,076 | 2,082 | -0.29% | 2,963,200 | 2兆4590億 | -0.29% |
| 12/04 | 2,108 | 2,113 | 2,077 | 2,088 | -1.37% | 2,392,400 | 2兆4660億 | +0.14% |
| 12/01 | 2,135 | 2,135 | 2,106 | 2,117 | -0.09% | 3,088,000 | 2兆5003億 | +1.68% |
| 11/30 | 2,086 | 2,122 | 2,073 | 2,119 | +1.48% | 8,279,800 | 2兆5027億 | +1.97% |
| 11/29 | 2,093 | 2,112 | 2,086 | 2,088 | -0.29% | 2,448,100 | 2兆4660億 | +0.68% |
| 11/28 | 2,118 | 2,118 | 2,088 | 2,094 | 0% | 3,247,000 | 2兆4731億 | +1.16% |
| 11/27 | 2,132 | 2,133 | 2,094 | 2,094 | -1.04% | 2,845,300 | 2兆4731億 | +1.31% |
| 11/24 | （IR情報）15:00 自己株式の取得状況および取得終了に関するお知らせ |
