6326 クボタ

6326
2025/05/02
時価
1兆9254億円
PER 予
9.81倍
2010年以降
8.49-27.08倍
(2010-2024年)
PBR
0.78倍
2010年以降
0.78-2.47倍
(2010-2024年)
配当 予
2.99%
ROE 予
7.91%
ROA 予
3.26%
資料
Link
CSV,JSON

PBR

2010年3月31日
1.73倍
2011年3月31日
1.55倍
2012年3月30日
1.51倍
2013年3月29日
2.12倍
2014年3月31日
1.83倍
2015年12月30日
2.06倍
2016年12月30日
1.73倍
2017年12月29日
2.11倍
2018年12月28日
1.44倍
2019年12月30日
1.46倍
2020年12月30日
1.84倍
2021年12月30日
1.83倍
2022年12月30日
1.15倍
2023年12月29日
1.15倍
2024年12月30日
0.85倍

2024/12/03~2025/05/02

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
05/021,6721,6801,6611,673+1.52%3,743,3001兆9254億+0.6%9.810.78
05/011,6411,6481,6271,648-0.3%3,373,3001兆8966億-1.55%9.660.76
04/301,6701,6781,6531,653-0.18%4,535,7001兆9024億-1.96%9.690.77
04/281,6701,6791,6481,656-0.06%2,880,6001兆9058億-2.42%9.710.77
04/251,6621,6641,6481,657+0.61%2,394,9001兆9070億-2.99%9.720.77
04/241,6441,6701,6401,647+1.6%3,265,9001兆8955億-4.19%9.660.76
04/231,6471,6481,6121,621+0.75%3,330,4001兆8656億-6.41%9.510.75
04/221,5981,6611,5931,609+0.25%3,673,6001兆8517億-7.74%9.440.75
04/211,6381,6421,5991,605-3.66%2,496,1001兆8471億-8.65%9.410.74
04/181,6631,6721,6521,666-0.24%1,877,0001兆9173億-5.72%9.770.77
04/171,6221,6831,6221,670+2.77%3,576,3001兆9219億-5.92%9.790.77
04/161,6201,6321,6131,625+0.31%3,460,3001兆8702億-8.96%9.530.75
04/151,6351,6391,6141,620-0.06%2,837,3001兆8644億-9.8%9.50.75
04/141,6301,6491,6191,621+1.31%3,316,1001兆8656億-10.44%9.510.75
04/111,5611,6151,5521,600-4.82%4,286,4001兆8414億-12.18%9.380.74
04/101,7001,7011,6421,681+11.18%5,234,1001兆9346億-8.29%9.860.78
04/091,5431,5471,4931,512-4.49%5,252,9001兆7401億-17.74%8.870.7
04/081,5491,6051,5431,583+6.03%5,462,3001兆8218億-14.48%9.280.73
04/071,5071,5341,4611,493-7.67%6,689,9001兆7182億-19.77%8.760.69
04/041,6701,6881,5871,617-5.44%6,107,1001兆8610億-13.76%9.480.75
04/031,7441,7621,6971,710-6.2%7,115,8001兆9680億-9.38%10.030.79
04/021,8351,8371,8141,823-0.65%2,547,0002兆980億-3.75%10.690.85
04/011,8571,8651,8351,835+0.22%2,700,0002兆1118億-3.27%10.760.85
03/311,8391,8471,8191,831-3.99%4,097,7002兆1072億-3.73%10.740.85
03/281,9431,9471,8951,907-2.46%3,245,4002兆1947億0%11.180.88
03/271,9501,9601,9331,955+0.15%3,377,9002兆2500億+2.46%11.460.91
03/261,9271,9631,9171,952+0.98%3,214,2002兆2465億+2.47%11.450.91
03/251,9401,9481,9191,933+0.52%2,488,5002兆2246億+1.52%11.340.9
03/241,9391,9411,9111,923-0.52%2,350,1002兆2131億+1.1%11.280.89
03/211,9241,9591,9231,933-1.58%3,515,8002兆2246億+1.63%11.340.9
03/191,9401,9671,9401,964+1.29%2,231,3002兆2603億+3.37%11.520.91
03/181,9401,9591,9351,939+0.99%3,552,6002兆2315億+2.21%11.370.9
03/171,8941,9201,8911,920+2.84%3,404,0002兆2097億+1.32%11.260.89
03/141,8501,8671,8481,867-0.11%4,046,0002兆1487億-1.43%10.950.87
03/131,9031,9151,8691,869-2.45%4,506,3002兆1510億-1.37%10.960.87
03/121,8731,9161,8721,916+0.42%4,083,2002兆2051億+1.11%11.240.89
03/111,9471,9501,8911,908-1.95%3,957,2002兆1959億+0.9%11.190.89
03/101,9351,9521,9201,946+0.99%2,799,6002兆2396億+2.8%11.410.9
03/071,8811,9361,8781,927+2.83%4,858,1002兆2177億+1.8%11.30.89
03/061,8481,8801,8461,874+2.74%3,203,3002兆1567億-1.06%10.990.87
03/051,8201,8391,8121,824-0.27%3,136,9002兆992億-3.9%10.70.85
03/041,8201,8411,8101,8290%3,621,9002兆1049億-3.84%10.730.85
03/031,8601,8681,8271,829-1.19%3,810,5002兆1049億-3.94%10.730.85
02/281,8801,8901,8421,851-2.83%7,786,3002兆1303億-2.94%10.850.86
02/271,8821,9141,8821,905+0.74%2,245,2002兆1924億-0.16%11.170.88
02/261,9141,9181,8711,891-0.68%3,122,5002兆1763億-0.79%11.090.88
02/251,8841,9261,8781,904-2.66%5,051,9002兆1913億0%11.170.88
02/211,9451,9761,9421,956+0.2%3,610,0002兆2511億+2.89%11.470.91
02/201,9221,9741,9211,952+1.61%4,960,2002兆2465億+3.01%11.450.91
02/191,9121,9601,9121,921+0.89%4,068,6002兆2108億+1.75%11.270.89
02/181,9101,9141,8771,904-0.26%2,978,9002兆1913億+1.12%11.170.88
02/171,8891,9421,8751,909+1.43%3,529,5002兆1970億+1.65%11.20.89
02/141,8691,9031,8551,882-2.34%6,239,8002兆1659億+0.48%11.040.87
02/131,9161,9311,9011,927+1.9%2,870,7002兆2177億+3.05%11.30.89
02/121,9001,9041,8781,891+0.27%3,449,2002兆1763億+1.34%11.090.88
02/101,8871,8941,8751,886-0.26%1,431,6002兆1705億+1.23%11.060.88
02/071,8951,8971,8791,891+0.16%2,226,5002兆1763億+1.61%11.090.88
02/061,8901,9041,8881,888-0.26%2,002,4002兆1728億+1.56%11.070.88
02/051,9021,9221,8771,893+1.66%3,125,2002兆1786億+1.94%11.10.88
02/041,8611,8691,8511,862+1.58%2,959,7002兆1429億+0.38%10.920.86
02/031,9121,9161,8301,833-6.1%5,328,6002兆1095億-1.08%10.750.85
01/311,9321,9591,9281,952+0.15%3,080,8002兆2465億+5.34%11.450.91
01/301,9511,9611,9361,949-0.36%4,736,3002兆2430億+5.47%11.430.9
01/291,9731,9781,9451,956-0.31%2,301,0002兆2511億+6.19%11.470.91
01/281,9401,9951,9261,962+2.19%5,072,0002兆2580億+6.8%11.510.91
01/271,9061,9201,8971,920+1.37%2,177,9002兆2097億+4.8%11.260.89
01/241,8921,9151,8841,894+0.37%2,445,5002兆1797億+3.5%11.110.88
01/231,8951,8951,8731,887+0.21%2,478,5002兆1717億+3.11%11.070.88
01/221,8801,8881,8651,883+1.4%3,152,0002兆1671億+2.9%11.040.87
01/211,8491,8581,8361,857+0.43%1,942,8002兆1372億+1.48%10.890.86
01/201,8351,8501,8271,849+1.71%2,991,3002兆1280億+1.04%10.840.86
01/171,7911,8201,7911,818+0.89%2,730,5002兆923億-0.71%10.660.84
01/161,8001,8131,7871,802+0.56%2,981,9002兆739億-1.64%10.570.84
01/151,8001,8051,7771,792+0.62%3,878,2002兆624億-2.29%10.510.83
01/141,7951,8041,7711,781-0.17%3,908,3002兆497億-3%10.440.83
01/101,7991,8031,7741,784-0.39%3,032,9002兆531億-3.04%10.460.83
01/091,8071,8091,7791,791-0.72%3,296,2002兆612億-2.87%10.50.83
01/081,8101,8151,7861,804-0.77%3,496,9002兆762億-2.33%10.580.84
01/071,8201,8221,8051,818+0.11%2,689,0002兆923億-1.78%10.660.84
01/061,8411,8421,8061,816-1.25%4,153,0002兆900億-2.1%10.650.84
2024
12/301,8401,8551,8311,839-0.11%2,218,5002兆1638億-1.08%9.380.87
12/271,8201,8421,8171,8410%2,637,8002兆1662億-1.18%9.390.87
12/261,8281,8411,8281,841+0.16%2,364,8002兆1662億-1.34%9.390.87
12/251,8211,8381,8091,838+0.77%2,248,1002兆1627億-1.61%9.370.87
12/241,8141,8311,8141,824+0.05%1,387,7002兆1462億-2.51%9.30.87
12/231,8161,8261,7971,823+0.11%2,615,2002兆1450億-2.88%9.30.86
12/201,8161,8351,8051,821+0.77%8,755,5002兆1427億-3.24%9.290.86
12/191,8101,8221,8051,807-1.36%3,332,3002兆1262億-4.29%9.220.86
12/181,8251,8441,8251,8320%2,611,8002兆1556億-3.38%9.340.87
12/171,8771,8801,8321,832-2.4%3,646,2002兆1556億-3.63%9.340.87
12/161,8901,9061,8771,877-0.64%2,264,0002兆2086億-1.47%9.570.89
12/131,8971,9181,8831,889-0.74%4,365,9002兆2227億-1%9.630.9
12/121,8821,9171,8821,903+1.55%4,746,2002兆2391億-0.52%9.70.9
12/111,8631,8891,8631,874+0.48%3,793,8002兆2050億-2.34%9.560.89
12/101,8901,9121,8651,865+0.43%4,678,5002兆1944億-3.07%9.510.88
12/091,8481,8591,8381,857+0.6%3,368,7002兆1850億-3.78%9.470.88
12/061,8451,8591,8381,846-0.05%2,946,6002兆1721億-4.55%9.410.88
12/051,8521,8651,8471,847-0.54%3,567,7002兆1733億-4.74%9.420.88
12/041,8741,8791,8541,857-1.22%3,704,7002兆1850億-4.48%9.470.88
12/031,8901,8981,8801,880+0.43%4,049,3002兆2121億-3.49%9.590.89

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
945
1/15

1/13
540
4/1
25,553,000
6/26
27.0815.471.921.1--1.73倍
3/31
2011年
3月期
923
2/14
648
7/20
18,324,000
2/8
20.914.671.831.281兆1869億8332億7551万1.55倍
3/31
2012年
3月期
832
3/21
561
8/23
21,436,000
9/14
17.2411.631.581.071兆698億7214億65万1.51倍
3/30
2013年
3月期
1,390
3/27
630
6/4
18,550,000
3/15
22.4610.182.211兆7874億8101億2897万2.12倍
3/29
2014年
3月期
1,852
1/23
1,202
4/4
17,712,000
2/12
17.5111.372.471.612兆3268億1兆5102億1.83倍
3/31
2015年
3月期
2,194
7/21
1,276
4/11
19,261,000
8/6
24.814.422.391.392兆7342億1兆5952億2.06倍
12/30
2016年
12月期
1,895
1/4
1,270
2/12
12,445,500
11/9
17.7811.921.971.322兆3591億1兆5810億1.73倍
12/30
2017年
12月期
2,233
12/25
1,606
4/17
11,128,200
7/28
20.5914.812.131.532兆7714億1兆9932億2.11倍
12/29
2018年
12月期
2,368
1/18
1,470
12/26
10,455,200
9/12
21.0613.072.181.352兆9221億1兆8140億1.44倍
12/28
2019年
12月期
1,820
7/2
1,480
2/15
6,625,200
2/15
14.9712.171.541.252兆2432億1兆8241億1.46倍
12/30
2020年
12月期
2,292
12/14
1,130
3/17
9,928,800
5/29
21.6510.681.880.922兆7700億1兆3792億1.84倍
12/30
2021年
12月期
2,733
5/10
2,129
8/20
9,013,000
7/29
18.8714.71.951.523兆3030億2兆5730億1.83倍
12/30
2022年
12月期
2,663
1/5
1,806
12/29
12,730,800
7/28
20.3213.781.691.153兆1962億2兆1509億1.15倍
12/30
2023年
12月期
2,421
9/20
1,777
1/4
10,212,000
11/9
128.811.310.962兆8593億2兆1164億1.15倍
12/29
2024年
12月期
2,565
4/12
1,678
8/5
11,006,300
11/25
12.988.491.190.783兆181億1兆9744億0.85倍
12/30
最新1,673
2025/5/2
3,743,3009.81
予想
0.78
実績
1兆9254億-