PER

2017/11/01～2018/03/30

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
03/301,0111,0141,0001,009+0.3%91,300389億553万+0.9%-1.54
03/291,0131,0189951,006-0.3%145,000387億8985万+0.7%-1.54
03/289941,0099911,009-0.39%134,700389億553万+1%-1.54
03/271,0031,0189941,013+1.81%173,700390億5976万+1.4%-1.55
03/26980996963995+0.71%156,300383億6571万-0.4%-1.52
03/231,0081,015984988-4.82%237,100380億9580万-1%-1.51
03/221,0091,0381,0051,038+3.49%252,200400億2373万+4.11%-1.58
03/209941,0119941,003-0.1%165,500386億7418万+0.91%-1.53
03/191,0281,0291,0001,004-3%183,100387億1274万+1.01%-1.53
03/161,0451,0511,0241,035+2.27%500,700399億805万+4.02%-1.58
03/159811,0239711,012+2.74%425,000390億2120万+1.91%-1.55
03/141,0021,003985985-1.99%112,000379億8012万-1.7%-1.5
03/139951,0069821,005+0.8%134,600387億5129万-0.69%-1.53
03/121,0001,011993997+0.81%226,000384億4283万-2.64%-1.52
03/09961993960989+3.45%289,500381億3436万-4.72%-1.51
03/08967976952956-1.04%245,100368億6193万-9.21%-1.46
03/07960973957966+0.63%144,700372億4751万-9.55%-1.47
03/06965974958960+0.42%216,400370億1616万-11.36%-1.47
03/05970973953956-2.75%248,200368億6193万-13.09%-1.46
03/02984988972983-1.99%244,400379億301万-11.92%-1.5
03/011,0001,0199981,003-0.2%184,800386億7418万-11.24%-1.53
02/281,0151,0281,0041,005-2.24%184,200387億5129万-12%-1.53
02/271,0411,0521,0241,028-0.19%229,300396億3814万-10.92%-1.57
02/261,0211,0371,0051,030+0.88%340,700397億1526万-11.59%-1.57
02/231,0061,0299991,021+2.41%261,900393億6823万-13.11%-1.56
02/221,0011,006991997-0.8%190,800384億4283万-15.86%-1.52
02/211,0001,0089881,0050%361,700387億5129万-15.97%-1.53
02/201,0001,0109931,0050%202,900387億5129万-16.87%-1.53
02/199821,0089761,005+3.5%294,600387億5129万-17.76%-1.53
02/16948975940971+1.57%399,300374億4031万-21.44%-1.48
02/15980984955956-2.45%537,400368億6193万-23.58%-1.46
02/149941,013972980-1.9%430,600377億8733万-22.59%-1.5
02/131,0361,041998999-2.35%634,200385億1994万-21.89%-1.53
02/099741,0379741,023+2.92%963,800394億4535万-20.76%-1.56
02/089381,003933994-18.72%2,424,000383億2715万-23.66%-1.52
02/071,2701,2791,2231,223-1.45%443,000471億5705万-6.93%-1.87
02/061,2641,2661,2161,241-5.34%609,700478億5110万-5.77%-1.89
02/051,3231,3251,3101,311-2.67%186,900505億5020万-0.53%-2
02/021,3561,3561,3391,347-0.15%194,000519億3830万+2.43%-2.06
02/011,3381,3511,3331,349+1.43%241,000520億1542万+2.9%-2.06
01/311,3471,3591,3301,330-1.63%265,400512億8281万+1.76%-2.03
01/301,3771,3771,3471,352-1.96%438,400521億3110万+3.6%-2.06
01/291,3701,3901,3641,379+0.66%315,700531億7218万+6%-2.11
01/261,3221,3741,3221,370+4.18%658,600528億2515万+5.79%-2.09
01/251,3201,3261,3081,315-0.15%196,000507億443万+1.94%-2.01
01/241,3101,3181,3011,317+0.53%190,600507億8155万+2.25%-2.01
01/231,3001,3211,3001,310+1.39%339,200505億1164万+1.95%-2
01/221,2751,2921,2691,292+1.65%203,600498億1759万+0.62%-1.97
01/191,2911,2931,2611,2710%414,500490億786万-0.94%-1.94
01/181,2901,2911,2661,271-0.94%349,700490億786万-0.86%-1.94
01/171,3061,3121,2761,283-2.8%556,200494億7056万+0.16%-1.96
01/161,3431,3471,3161,320-1.71%325,000508億9722万+3.21%-2.02
01/151,3581,3631,3331,343-0.74%261,700517億8407万+5.17%-2.05
01/121,3631,3741,3461,353-0.22%380,900521億6965万+6.2%-2.07
01/111,3401,3651,3381,356+2.11%476,500522億8533万+6.69%-2.07
01/101,3101,3311,3061,328+1.76%330,100512億569万+4.81%-2.03
01/091,3001,3141,2981,305+0.69%314,400503億1885万+3.16%-1.99
01/051,3021,3051,2931,296-0.31%267,200499億7182万+2.61%-1.98
01/041,2841,3121,2761,3000%278,200501億2605万+3.09%-1.98
2017
12/291,2861,3101,2811,300+1.17%355,800501億2605万+3.09%-1.98
12/281,2861,3031,2811,285+0.55%325,400495億4768万+1.9%-1.96
12/271,2361,2951,2361,278+3.82%621,400492億7777万+1.35%-1.95
12/261,2361,2431,2311,231-0.57%298,400474億6552万-2.38%-1.88
12/251,2561,2631,2371,238-2.06%478,400477億3543万-1.9%-1.89
12/221,2621,2671,2551,264+0.24%173,800487億3795万+0.08%-1.93
12/211,2481,2711,2481,261+0.88%338,600486億2227万-0.16%-1.93
12/201,2411,2501,2311,250+0.73%422,200481億9813万-1.11%-1.91
12/191,2471,2481,2401,241-0.32%217,600478億5110万-2.05%-1.89
12/181,2551,2551,2421,245-0.64%230,000480億534万-2.05%-1.9
12/151,2551,2551,2461,253-0.32%324,600483億1380万-2.03%-1.91
12/141,2681,2681,2511,257-1.33%194,100484億6804万-2.18%-1.92
12/131,2721,2771,2601,274+0.63%333,000491億2353万-1.32%-1.95
12/121,2471,2681,2361,266+1.52%311,800488億1506万-2.39%-1.93
12/111,2521,2541,2371,247+0.32%301,400480億8245万-4.15%-1.9
12/081,2451,2491,2351,243-0.48%395,900479億2822万-4.75%-1.9
12/071,2541,2561,2431,249-0.48%311,300481億5957万-4.66%-1.91
12/061,2601,2681,2511,255-1.8%253,700483億9092万-4.49%-1.92
12/051,2651,2781,2571,278+0.71%243,600492億7777万-3.03%-1.95
12/041,2671,2731,2611,2690%194,100489億3074万-4.01%-1.94
12/011,2741,2821,2601,269-0.24%212,200489億3074万-4.23%-1.94
11/301,2591,2751,2541,272+1.68%281,500490億4642万-4.14%-1.94
11/291,2621,2631,2471,251-0.16%269,900482億3669万-5.87%-1.91
11/281,2791,2821,2511,253-2.87%380,300483億1380万-5.93%-1.91
11/271,3111,3171,2811,290-0.85%245,700497億4047万-3.37%-1.97
11/241,3041,3131,2941,301+1.01%221,900501億6461万-2.62%-1.99
11/221,2921,2961,2831,288+0.55%204,300496億6335万-3.74%-1.97
11/211,2701,2921,2621,281+1.83%251,600493億9344万-4.4%-1.96
11/201,2671,2731,2521,258-0.71%284,300485億660万-6.33%-1.92
11/171,2701,2941,2651,267+0.32%265,200488億5362万-5.87%-1.93
11/161,2851,2901,2611,263-1.48%317,400486億9939万-6.44%-1.93
11/151,3171,3191,2821,282-2.73%392,400494億3200万-5.25%-1.96
11/141,3361,3401,3131,318-1.27%356,900508億2011万-2.87%-2.01
11/131,4411,4411,3321,335-8.18%579,400514億7560万-1.77%-2.04
11/101,4111,4741,3831,454+2.97%895,900560億6406万+6.83%-2.22
11/091,4111,4201,3981,412+0.79%292,000544億4461万+3.98%-2.16
11/081,4101,4111,3841,401-0.85%262,400540億2046万+3.24%-2.14
11/071,3731,4151,3671,413+3.37%434,200544億8317万+4.28%-2.16
11/061,3701,3751,3571,367-0.07%123,500527億947万+0.96%-2.09
11/021,3671,3701,3551,368+0.44%133,400527億4803万+1.03%-2.09
11/011,3591,3681,3561,362+0.59%153,600525億1668万+0.59%-2.08