株価チャート

2010/11/02～2011/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20118/1, 株式併合 10→1
2011
03/31240240220220-8.33%46,70020億9058万+4.76%-0.64
03/30220240210240+14.29%72,600-+14.29%--
03/292202402102100%132,700-0%--
03/282102102002100%23,900--0.47%--
03/25210220200210+5%76,800--0.94%--
03/24200200200200+5.26%43,300--5.66%--
03/23200210190190-5%75,200--11.21%--
03/22190200180200+11.11%65,400--7.41%--
03/18160180160180+12.5%65,400--17.05%--
03/171601701501600%33,700--27.27%--
03/16150190150160+6.67%75,300--28.25%--
03/15180180120150-21.05%143,500--33.63%--
03/14170200160190-13.64%127,700--17.39%--
03/11220230220220-4.35%12,200--5.17%--
03/10230230220230+4.55%12,900--0.86%--
03/09230240220220-4.35%26,900--5.17%--
03/082302402302300%17,900--1.29%--
03/072302402202300%7,600--1.71%--
03/042302402202300%12,500--1.71%--
03/032302302202300%6,900--1.71%--
03/022302302302300%10,100--1.71%--
03/012302302302300%13,400--1.71%--
02/28230240220230+4.55%10,600--1.71%--
02/252302302202200%7,600--6.38%--
02/24240240220220-4.35%15,400--6.78%--
02/232302402202300%14,200--2.95%--
02/22240240230230-4.17%22,200--3.36%--
02/21230240220240+4.35%29,200-+0.84%--
02/182302402202300%70,800--3.77%--
02/17240240230230-4.17%14,400--3.77%--
02/16230240230240+4.35%11,600-0%--
02/15230240230230-4.17%18,200--4.17%--
02/142302402302400%87,300-0%--
02/10250260240240-4%69,200-0%--
02/09240260240250+4.17%74,300-+4.17%--
02/082402502402400%14,600-+0.84%--
02/07240250240240+4.35%45,400-+0.84%--
02/04230240230230-4.17%14,000--2.95%--
02/03230240230240+4.35%13,300-+0.84%--
02/02230240230230-4.17%5,500--3.36%--
02/012402402302400%2,900-+0.84%--
01/312302402302400%12,600-+0.84%--
01/282402402302400%11,800-+0.84%--
01/27230240230240+4.35%3,800-+0.84%--
01/262302402302300%6,400--3.36%--
01/252402402302300%15,300--3.77%--
01/24230240230230-4.17%14,000--4.17%--
01/21250250240240-4%50,100--0.41%--
01/20250260240250+4.17%16,300-+3.31%--
01/19250250240240-4%23,300--0.83%--
01/182502602402500%24,500-+3.31%--
01/172502602402500%43,500-+3.31%--
01/14240250240250+4.17%26,200-+3.73%--
01/132502502402400%27,900-0%--
01/122502502302400%50,600-+0.42%--
01/112502602402400%31,600-+0.84%--
01/07240250230240+4.35%57,800-+0.84%--
01/06230240230230-4.17%15,000--2.95%--
01/05230240220240+9.09%28,400-+1.27%--
01/04230230220220-4.35%12,500--6.78%--
2010
12/30220230220230+4.55%19,900--2.54%--
12/29230230220220-8.33%7,300--6.78%--
12/282202402202400%20,500-+1.69%--
12/272302402202400%19,900-+2.56%--
12/24230240220240+4.35%38,000-+2.56%--
12/22230240230230-4.17%37,600--0.86%--
12/212302402302400%11,900-+3.45%--
12/20250250230240-4%24,000-+3.9%--
12/172402502302500%65,600-+8.7%--
12/16250250250250-3.85%10,900-+9.65%--
12/152502602402600%27,000-+14.04%--
12/142502602502600%33,400-+15.04%--
12/13260260240260+4%43,700-+16.07%--
12/102502602402500%69,100-+12.61%--
12/09240250230250+4.17%65,400-+14.16%--
12/08220240220240+9.09%51,800-+10.6%--
12/07220230220220-4.35%11,600-+1.85%--
12/06220230210230+4.55%22,100-+6.98%--
12/032202302202200%11,500-+2.8%--
12/022302302202200%45,500-+3.29%--
12/012202302202200%6,900-+3.77%--
11/30230230220220-4.35%14,500-+3.77%--
11/29220240220230+4.55%55,500-+9%--
11/26230230220220-4.35%47,400-+4.76%--
11/25220230220230+9.52%49,800-+9.52%--
11/24220220210210-4.55%21,200-+0.48%--
11/22220230210220+4.76%49,200-+5.77%--
11/19220220210210-4.55%16,800-+1.45%--
11/18210220200220+4.76%23,100-+6.8%--
11/17210210200210-4.55%16,700-+2.44%--
11/16210220210220+4.76%4,600-+7.32%--
11/152102102002100%36,500-+2.94%--
11/12220220210210-4.55%57,900-+2.94%--
11/11230240220220-4.35%85,600-+8.37%--
11/10210230210230+9.52%62,800-+13.86%--
11/09220220210210-4.55%28,700-+3.96%--
11/08210220200220+10%49,400-+8.91%--
11/05190210190200+5.26%46,300--0.99%--
11/04190200190190-5%8,400--5.94%--
11/022002102002000%53,300--1.96%--