株価チャート

2011/08/11～2012/01/10

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
01/10160162157160-0.62%13,000--3.61%--
01/06160161159161-0.62%8,100--3.01%--
01/05161162160162-1.22%3,900--2.41%--
01/04163164159164+2.5%9,200--1.2%--
2011
12/30158162155160+0.63%19,100--3.61%--
12/291591621591590%5,000--4.22%--
12/28166166156159-1.24%11,400--4.22%--
12/27159161157161+1.26%14,700--3.01%--
12/26162165159159-1.85%18,700--4.22%--
12/221621631621620%6,400--2.41%--
12/21164168162162-2.99%8,800--2.41%--
12/20161168161167+1.21%25,100-+0.6%--
12/19176176160165-3.51%55,800--0.6%--
12/16172175171171-0.58%6,000-+3.01%--
12/15173173171172-1.71%18,800-+3.61%--
12/14174175172175+0.57%6,800-+5.42%--
12/13176176173174-1.14%5,400-+4.82%--
12/12179179172176+1.73%24,700-+6.02%--
12/09178178173173-2.81%16,400-+4.22%--
12/08173179172178+3.49%21,700-+7.88%--
12/071711721681720%9,800-+4.24%--
12/06179180171172+1.78%38,300-+4.24%--
12/05164170162169+4.32%31,500-+3.05%--
12/02162164162162-0.61%6,700--0.61%--
12/01160164160163+2.52%9,300-0%--
11/30157160157159+0.63%3,200--1.85%--
11/29159161157158-3.66%9,400--2.47%--
11/28163164158164+5.13%9,700-+1.23%--
11/25161161155156-2.5%17,000--3.11%--
11/24162162158160-1.84%9,400-0%--
11/221601631601630%6,700-+1.88%--
11/211621631611630%2,500-+2.52%--
11/18158170158163+6.54%7,500-+3.16%--
11/17163165153153-6.13%25,200--2.55%--
11/16165166163163-1.21%29,700-+4.49%--
11/15166167165165-0.6%16,600-+6.45%--
11/141671671651660%12,700-+7.79%--
11/111681691661660%25,900-+8.5%--
11/10166170165166-2.92%11,900-+9.21%--
11/09173174165171+0.59%28,600-+14%--
11/08176180170170-3.41%42,300-+14.09%--
11/07178183168176+3.53%171,600-+18.92%--
11/04168170165170+1.19%24,400-+16.44%--
11/021681701651680%34,500-+15.86%--
11/01164174163168+4.35%56,300-+16.67%--
10/31155163155161+4.55%28,400-+13.38%--
10/28154155152154+1.32%18,900-+9.22%--
10/27150152150152+0.66%1,900-+7.8%--
10/26152153151151-1.31%10,600-+7.09%--
10/251531531501530%18,700-+8.51%--
10/24151154150153+2.68%23,700-+8.51%--
10/21146149144149+2.76%12,900-+6.43%--
10/20143149143145+1.4%30,400-+2.84%--
10/19141143139143+1.42%17,500-+1.42%--
10/181391421381410%12,400-0%--
10/17137141137141+2.17%35,300--0.7%--
10/14138140137138-2.13%19,500--2.82%--
10/13136141136141+3.68%38,300--1.4%--
10/12138138136136-2.16%2,900--5.56%--
10/11138139136139+2.21%7,500--4.14%--
10/071361371331360%12,900--6.21%--
10/06133137133136+0.74%12,900--6.85%--
10/05133135132135+1.5%6,000--8.16%--
10/04134136131133-2.21%10,300--9.52%--
10/03135138134136-0.73%4,500--8.11%--
09/30136138135137-1.44%8,90013億186万-8.05%3.520.36
09/291371391361390%4,500--6.71%--
09/28136140136139+4.51%4,800--7.33%--
09/27135137131133+0.76%9,600--11.33%--
09/26141141131132-8.33%29,600--12.58%--
09/22146149139144-2.7%19,100--5.26%--
09/21149150146148-1.99%3,300--3.27%--
09/201491521481510%4,700--1.95%--
09/16147151147151+2.03%6,100--1.95%--
09/15144148141148+4.96%12,700--4.52%--
09/14151151139141-6.62%25,900--9.03%--
09/13153153149151-3.21%14,700--3.21%--
09/12151156151156+1.96%5,100-0%--
09/09156156152153-0.65%8,200--1.29%--
09/081531551531540%2,500--0.65%--
09/07155155151154+0.65%10,000--1.28%--
09/06155158153153-1.92%5,200--1.92%--
09/05158158156156-1.27%3,000-0%--
09/02162162156158+0.64%11,300-+0.64%--
09/01154163153157+2.61%31,500--0.63%--
08/31155155149153-1.29%15,100--3.77%--
08/30152155149155+2.65%12,700--3.73%--
08/29149153149151-1.95%11,500--7.36%--
08/26150155150154+2.67%7,000--6.67%--
08/25148155148150+2.04%18,000--10.18%--
08/24152155147147-3.92%12,500--13.02%--
08/231551561521530%6,100--10.53%--
08/22154155153153-1.92%11,800--12.07%--
08/19157159155156-3.11%15,400--11.36%--
08/18165165161161-1.83%6,700--9.55%--
08/17161164160164+1.86%6,300--8.89%--
08/161611611591610%29,100--11.54%--
08/15164167158161-1.83%23,000--12.5%--
08/12167171159164+1.23%62,400--11.83%--
08/11152162150162+4.52%40,700--13.83%--