株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 10→1
2012
03/306206206006100%16,500--1.45%--
03/29600610590610+1.67%15,400--1.93%--
03/285906005806000%9,400--3.54%--
03/27580600580600+3.45%12,400--3.85%--
03/26580590580580-1.69%24,900--7.05%--
03/23610610590590-3.28%32,300--5.45%--
03/226106206106100%13,700--2.24%--
03/21630630610610-3.17%16,800--2.09%--
03/19620630610630+3.28%14,100-+1.45%--
03/16620620610610-1.61%18,300--1.45%--
03/15620630610620+1.64%20,300-+0.32%--
03/14630630610610-1.61%36,400--1.13%--
03/136306306106200%29,900-+0.98%--
03/126206306206200%18,200-+1.47%--
03/096206306106200%36,200-+1.97%--
03/08620620610620+1.64%16,100-+2.65%--
03/076006105906100%31,200-+1.33%--
03/06620620600610-1.61%29,500-+1.67%--
03/05640640620620-1.59%13,000-+3.68%--
03/02610640610630+3.28%52,900-+5.7%--
03/01630640610610-4.69%51,700-+2.69%--
02/29650660630640-1.54%32,100-+7.93%--
02/28660660620650-4.41%80,800-+10.17%--
02/27670690660680+1.49%63,900-+16.04%--
02/246806806606700%78,700-+15.32%--
02/23680740670670+6.35%604,500-+16.32%--
02/22630640610630-3.08%90,800-+10.33%--
02/21610660600650+8.33%238,100-+14.44%--
02/20590610590600+3.45%63,400-+6.76%--
02/17570590570580+1.75%35,400-+3.76%--
02/16590590570570-3.39%26,300-+2.33%--
02/15570590570590+3.51%30,600-+6.5%--
02/14570580560570-1.72%27,800-+3.45%--
02/135805805605800%50,700-+6.03%--
02/10580580560580-1.69%56,600-+6.81%--
02/09550670550590+9.26%791,500-+9.46%--
02/085405605405400%16,100-+0.93%--
02/075505505405400%24,800-+1.5%--
02/065405605305400%34,400-+2.08%--
02/03540550530540-1.82%37,400-+2.66%--
02/02570570550550-1.79%32,600-+4.96%--
02/01570570560560-3.45%22,800-+7.28%--
01/31570590560580+1.75%50,200-+11.75%--
01/305805805605700%21,200-+10.68%--
01/27570590560570-1.72%32,500-+11.33%--
01/26570580560580+1.75%25,400-+14.17%--
01/25540570540570+3.64%48,300-+13.1%--
01/245505505405500%25,600-+9.56%--
01/23540560530550+1.85%34,000-+9.78%--
01/20550550530540-1.82%54,700-+8%--
01/19560590540550-1.79%115,500-+10%--
01/18520580520560+9.8%152,600-+12.45%--
01/175105405105100%35,900-+2.62%--
01/16530530500510-3.77%48,700-+2.41%--
01/13510540500530+6%58,600-+6.43%--
01/12520520490500-1.96%15,200-+0.6%--
01/11480540480510+6.25%99,900-+2.41%--
01/104904904804800%12,500--3.81%--
01/064904904804800%6,400--3.61%--
01/05490500480480-2.04%10,400--3.61%--
01/04470490470490+6.52%12,500--1.61%--
2011
12/30460480460460-2.13%23,300--7.44%--
12/294704704604700%22,100--5.24%--
12/28470480470470-2.08%5,700--5.24%--
12/27480490470480-2.04%9,400--2.83%--
12/264904904804900%6,200--0.81%--
12/224904904804900%8,800--0.81%--
12/214905004904900%9,900--0.61%--
12/20490490480490+4.26%5,000--0.61%--
12/19480480470470-4.08%18,400--4.67%--
12/16500510490490-2%15,000--0.61%--
12/15530530500500-5.66%30,600-+1.21%--
12/14530540520530+1.92%25,400-+7.07%--
12/13530540520520-3.7%19,700-+5.05%--
12/12530550530540+3.85%20,000-+8.87%--
12/09530530520520-1.89%22,100-+4.63%--
12/08510540510530+1.92%14,400-+6.85%--
12/07510520510520+1.96%6,400-+5.26%--
12/06530530510510-1.92%17,500-+3.45%--
12/05540540520520-1.89%20,300-+5.48%--
12/02520540510530+1.92%55,300-+7.72%--
12/01480570480520+10.64%90,300-+5.91%--
11/30470470470470-2.08%5,500--3.89%--
11/29470480460480+2.13%7,300--1.84%--
11/28480480460470+2.17%18,000--3.89%--
11/25440460440460+4.55%9,000--6.12%--
11/24440450440440-4.35%15,200--10.57%--
11/22440460430460+4.55%12,000--6.88%--
11/21470470440440-6.38%29,700--11.29%--
11/18480480460470-2.08%26,100--6%--
11/17480480470480+2.13%4,200--4.38%--
11/16490490470470-4.08%5,400--6.75%--
11/154804904704900%13,000--3.16%--
11/14470490470490+4.26%27,000--3.16%--
11/11500500470470-7.84%46,900--7.11%--
11/10510520510510-3.77%12,000-+0.39%--
11/095305305205300%15,500-+4.33%--
11/08550560530530-5.36%45,000-+4.54%--
11/07540560530560+1.82%80,700-+10.24%--
11/04500570500550+12.24%213,500-+8.48%--