時価総額
- 2010年3月31日
- 59億582万
- 2011年3月31日
- 71億6558万
- 2012年3月30日
- 37億4459万
- 2013年3月29日
- 32億8229万
- 2014年3月31日
- 32億1964万
- 2015年3月31日
- 40億1039万
- 2016年3月31日
- 27億9597万
- 2017年3月31日
- 52億216万
- 2018年3月30日
- 110億1427万
- 2019年3月29日
- 68億8533万
- 2020年3月31日
- 42億6447万
- 2021年3月31日
- 90億3729万
- 2022年3月31日
- 111億4953万
- 2023年3月31日
- 147億2209万
2023/11/29～2024/04/25
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/25 | 2,070 | 2,091 | 2,045 | 2,051 | -1.87% | 24,200 | 118億5210万 | -9.17% | 8.58 | 0.83 |
| 04/24 | 2,045 | 2,123 | 2,039 | 2,090 | +2.75% | 49,000 | 120億7747万 | -8.01% | 8.74 | 0.85 |
| 04/23 | 2,080 | 2,096 | 2,010 | 2,034 | -1.31% | 57,300 | 117億5386万 | -10.83% | 8.51 | 0.83 |
| 04/22 | 2,099 | 2,099 | 2,045 | 2,061 | -1.81% | 44,100 | 119億989万 | -10.12% | 8.62 | 0.84 |
| 04/19 | 2,172 | 2,174 | 2,059 | 2,099 | -4.11% | 75,900 | 121億2948万 | -8.82% | 8.78 | 0.85 |
| 04/18 | 2,175 | 2,213 | 2,140 | 2,189 | +0.27% | 32,900 | 126億4956万 | -5.28% | 9.16 | 0.89 |
| 04/17 | 2,267 | 2,267 | 2,183 | 2,183 | -3.24% | 56,200 | 126億1489万 | -5.74% | 9.13 | 0.89 |
| 04/16 | 2,307 | 2,312 | 2,256 | 2,256 | -2.76% | 41,000 | 130億3673万 | -2.8% | 9.44 | 0.92 |
| 04/15 | 2,314 | 2,338 | 2,312 | 2,320 | -0.94% | 18,400 | 134億657万 | -0.17% | 9.7 | 0.94 |
| 04/12 | 2,329 | 2,344 | 2,318 | 2,342 | +1.17% | 18,200 | 135億3370万 | +0.64% | 9.79 | 0.95 |
| 04/11 | 2,311 | 2,319 | 2,292 | 2,315 | +0.09% | 18,600 | 133億7767万 | -0.6% | 9.68 | 0.94 |
| 04/10 | 2,310 | 2,320 | 2,295 | 2,313 | +1.31% | 17,600 | 133億6612万 | -0.94% | 9.67 | 0.94 |
| 04/09 | 2,269 | 2,296 | 2,268 | 2,283 | +1.33% | 26,500 | 131億9276万 | -2.44% | 9.55 | 0.93 |
| 04/08 | 2,270 | 2,287 | 2,242 | 2,253 | +0.67% | 19,100 | 130億1939万 | -4.09% | 9.42 | 0.92 |
| 04/05 | 2,225 | 2,260 | 2,212 | 2,238 | -0.4% | 31,600 | 129億3271万 | -4.81% | 9.36 | 0.91 |
| 04/04 | 2,310 | 2,310 | 2,236 | 2,247 | -0.13% | 36,500 | 129億8472万 | -4.55% | 9.4 | 0.91 |
| 04/03 | 2,240 | 2,279 | 2,211 | 2,250 | -1.32% | 48,900 | 130億206万 | -4.62% | 9.41 | 0.92 |
| 04/02 | 2,318 | 2,318 | 2,265 | 2,280 | -0.65% | 27,700 | 131億7542万 | -3.59% | 9.54 | 0.93 |
| 04/01 | 2,375 | 2,396 | 2,288 | 2,295 | -4.1% | 54,600 | 132億6210万 | -3.12% | 9.6 | 0.93 |
| 03/29 | 2,399 | 2,409 | 2,354 | 2,393 | +0.21% | 30,000 | 138億2841万 | +0.97% | 10.01 | 0.97 |
| 03/28 | 2,375 | 2,404 | 2,360 | 2,388 | -0.5% | 29,700 | 137億9952万 | +1.1% | 9.99 | 0.97 |
| 03/27 | 2,399 | 2,422 | 2,390 | 2,400 | -0.33% | 33,100 | 138億6886万 | +1.87% | 10.04 | 0.98 |
| 03/26 | 2,382 | 2,428 | 2,382 | 2,408 | +1.05% | 23,100 | 139億1509万 | +2.51% | 10.07 | 0.98 |
| 03/25 | 2,365 | 2,415 | 2,365 | 2,383 | -0.08% | 27,500 | 137億7063万 | +1.71% | 9.97 | 0.97 |
| 03/22 | 2,397 | 2,400 | 2,365 | 2,385 | -0.79% | 28,300 | 137億8218万 | +2.01% | 9.97 | 0.97 |
| 03/21 | 2,360 | 2,410 | 2,347 | 2,404 | +3.8% | 51,600 | 138億9198万 | +2.96% | 10.05 | 0.98 |
| 03/19 | 2,320 | 2,325 | 2,294 | 2,316 | -0.26% | 26,500 | 133億8345万 | -0.64% | 9.69 | 0.94 |
| 03/18 | 2,298 | 2,325 | 2,290 | 2,322 | +1.26% | 19,500 | 134億1812万 | -0.43% | 9.71 | 0.94 |
| 03/15 | 2,302 | 2,318 | 2,286 | 2,293 | -1.21% | 27,000 | 132億5054万 | -1.76% | 9.59 | 0.93 |
| 03/14 | 2,328 | 2,332 | 2,295 | 2,321 | +0.74% | 20,300 | 134億1235万 | -0.56% | 9.71 | 0.94 |
| 03/13 | 2,369 | 2,378 | 2,300 | 2,304 | -0.65% | 26,100 | 133億1411万 | -1.37% | 9.64 | 0.94 |
| 03/12 | 2,300 | 2,341 | 2,300 | 2,319 | +0.09% | 27,700 | 134億79万 | -0.81% | 9.7 | 0.94 |
| 03/11 | 2,350 | 2,377 | 2,305 | 2,317 | -4.1% | 43,300 | 133億8923万 | -0.98% | 9.69 | 0.94 |
| 03/08 | 2,373 | 2,424 | 2,373 | 2,416 | +1.73% | 54,000 | 139億6132万 | +3.29% | 10.1 | 0.98 |
| 03/07 | 2,465 | 2,469 | 2,362 | 2,375 | -3.65% | 91,200 | 137億2440万 | +1.58% | 9.93 | 0.97 |
| 03/06 | 2,409 | 2,465 | 2,391 | 2,465 | +0.53% | 36,100 | 142億4448万 | +5.21% | 10.31 | 1 |
| 03/05 | 2,466 | 2,466 | 2,378 | 2,452 | -1.57% | 74,800 | 141億6936万 | +4.61% | 10.25 | 1 |
| 03/04 | 2,335 | 2,509 | 2,335 | 2,491 | +7.37% | 157,100 | 143億9472万 | +6.27% | 10.42 | 1.01 |
| 03/01 | 2,315 | 2,337 | 2,315 | 2,320 | +0.48% | 58,100 | 134億657万 | -1.15% | 9.7 | 0.94 |
| 02/29 | 2,327 | 2,335 | 2,284 | 2,309 | -2.86% | 67,100 | 133億4300万 | -1.99% | 9.66 | 0.94 |
| 02/28 | 2,380 | 2,431 | 2,370 | 2,377 | -0.75% | 44,100 | 137億3595万 | +0.46% | 9.94 | 0.97 |
| 02/27 | 2,415 | 2,415 | 2,369 | 2,395 | +0.46% | 44,100 | 138億3997万 | +0.8% | 10.02 | 0.97 |
| 02/26 | 2,372 | 2,411 | 2,360 | 2,384 | +3.16% | 81,800 | 137億7640万 | 0% | 9.97 | 0.97 |
| 02/22 | 2,251 | 2,314 | 2,234 | 2,311 | +5.14% | 84,900 | 133億5456万 | -3.06% | 9.67 | 0.94 |
| 02/21 | 2,216 | 2,217 | 2,190 | 2,198 | -1.35% | 65,000 | 127億157万 | -7.88% | 9.19 | 0.89 |
| 02/20 | 2,230 | 2,237 | 2,202 | 2,228 | -0.31% | 57,500 | 128億7493万 | -6.93% | 9.32 | 0.91 |
| 02/19 | 2,241 | 2,253 | 2,216 | 2,235 | -0.36% | 68,400 | 129億1538万 | -7.03% | 9.35 | 0.91 |
| 02/16 | 2,276 | 2,287 | 2,223 | 2,243 | -1.41% | 97,000 | 129億6161万 | -7.05% | 9.38 | 0.91 |
| 02/15 | 2,317 | 2,318 | 2,264 | 2,275 | -1.39% | 44,000 | 131億4653万 | -6.03% | 9.51 | 0.93 |
| 02/14 | 2,301 | 2,323 | 2,286 | 2,307 | +0.22% | 36,400 | 133億3144万 | -5.02% | 9.65 | 0.94 |
| 02/13 | 2,355 | 2,380 | 2,283 | 2,302 | -2.04% | 87,000 | 133億255万 | -5.46% | 9.63 | 0.94 |
| 02/09 | 2,365 | 2,375 | 2,328 | 2,350 | -0.04% | 32,000 | 135億7993万 | -3.57% | 9.83 | 0.96 |
| 02/08 | 2,314 | 2,368 | 2,280 | 2,351 | +1.82% | 56,200 | 135億8571万 | -3.65% | 9.83 | 0.96 |
| 02/07 | 2,352 | 2,352 | 2,291 | 2,309 | -1.99% | 52,900 | 133億4300万 | -5.49% | 9.66 | 0.94 |
| 02/06 | 2,377 | 2,385 | 2,355 | 2,356 | -0.34% | 52,600 | 136億1460万 | -3.6% | 9.85 | 0.96 |
| 02/05 | 2,366 | 2,379 | 2,322 | 2,364 | +0.25% | 75,600 | 136億6083万 | -3.31% | 9.89 | 0.96 |
| 02/02 | 2,320 | 2,364 | 2,320 | 2,358 | +2.17% | 62,100 | 136億2616万 | -3.4% | 9.86 | 0.96 |
| 02/01 | 2,350 | 2,350 | 2,256 | 2,308 | -3.55% | 187,400 | 133億3722万 | -5.29% | 9.65 | 0.94 |
| 01/31 | 2,450 | 2,527 | 2,375 | 2,393 | -3.82% | 219,500 | 138億2841万 | -1.89% | 10.01 | 0.97 |
| 01/30 | 2,498 | 2,533 | 2,470 | 2,488 | 0% | 99,100 | 143億7739万 | +2.09% | 10.41 | 1.01 |
| 01/29 | 2,472 | 2,508 | 2,465 | 2,488 | +0.69% | 72,400 | 143億7739万 | +2.22% | 10.41 | 1.01 |
| 01/26 | 2,512 | 2,512 | 2,457 | 2,471 | -3.36% | 115,600 | 142億7915万 | +1.69% | 10.33 | 1 |
| 01/25 | 2,534 | 2,557 | 2,506 | 2,557 | +0.91% | 75,400 | 147億7612万 | +5.44% | 10.69 | 1.04 |
| 01/24 | 2,546 | 2,557 | 2,507 | 2,534 | -1.02% | 70,800 | 146億4321万 | +4.84% | 10.6 | 1.03 |
| 01/23 | 2,645 | 2,645 | 2,542 | 2,560 | -2.92% | 95,900 | 147億9345万 | +6.44% | 10.71 | 1.04 |
| 01/22 | 2,655 | 2,660 | 2,605 | 2,637 | +1.62% | 127,500 | 152億3841万 | +10.1% | 11.03 | 1.07 |
| 01/19 | 2,423 | 2,598 | 2,423 | 2,595 | +9.36% | 138,000 | 149億9571万 | +9.13% | 10.85 | 1.06 |
| 01/18 | 2,366 | 2,398 | 2,360 | 2,373 | +0.3% | 23,500 | 137億1284万 | +0.42% | 9.92 | 0.97 |
| 01/17 | 2,420 | 2,449 | 2,363 | 2,366 | -1.83% | 52,400 | 136億7239万 | +0.38% | 9.9 | 0.96 |
| 01/16 | 2,468 | 2,472 | 2,410 | 2,410 | -2.35% | 45,500 | 139億2665万 | +2.47% | 10.08 | 0.98 |
| 01/15 | 2,446 | 2,468 | 2,430 | 2,468 | +0.73% | 33,300 | 142億6181万 | +5.11% | 10.32 | 1 |
| 01/12 | 2,494 | 2,494 | 2,391 | 2,450 | -0.33% | 58,400 | 141億5780万 | +4.61% | 10.25 | 1 |
| 01/11 | 2,481 | 2,490 | 2,420 | 2,458 | -0.32% | 69,800 | 142億403万 | +5.09% | 10.28 | 1 |
| 01/10 | 2,510 | 2,519 | 2,466 | 2,466 | +0.24% | 67,000 | 142億5026万 | +5.47% | 10.31 | 1 |
| 01/09 | 2,400 | 2,500 | 2,400 | 2,460 | +4.1% | 80,000 | 142億1558万 | +5.17% | 10.29 | 1 |
| 01/05 | 2,436 | 2,436 | 2,343 | 2,363 | -1.99% | 45,200 | 136億5505万 | +1.11% | 9.88 | 0.96 |
| 01/04 | 2,401 | 2,422 | 2,331 | 2,411 | -0.45% | 33,400 | 139億3243万 | +2.99% | 10.08 | 0.98 |
| 2023 | ||||||||||
| 12/29 | 2,353 | 2,423 | 2,348 | 2,422 | +2.93% | 48,800 | 139億9599万 | +3.28% | 10.13 | 0.99 |
| 12/28 | 2,358 | 2,366 | 2,332 | 2,353 | -0.3% | 24,600 | 135億9726万 | +0.26% | 9.84 | 0.96 |
| 12/27 | 2,298 | 2,360 | 2,276 | 2,360 | +3.87% | 65,700 | 136億3772万 | +0.51% | 9.87 | 0.96 |
| 12/26 | 2,270 | 2,293 | 2,261 | 2,272 | +0.04% | 36,300 | 131億2919万 | -3.32% | 9.5 | 0.93 |
| 12/25 | 2,300 | 2,316 | 2,271 | 2,271 | -2.95% | 47,900 | 131億2341万 | -3.53% | 9.5 | 0.93 |
| 12/22 | 2,365 | 2,386 | 2,340 | 2,340 | -1.02% | 26,400 | 135億2214万 | -0.76% | 9.79 | 0.96 |
| 12/21 | 2,350 | 2,369 | 2,327 | 2,364 | -1.21% | 34,700 | 136億6083万 | +0.21% | 9.89 | 0.97 |
| 12/20 | 2,385 | 2,419 | 2,369 | 2,393 | -0.13% | 40,600 | 138億2841万 | +1.44% | 10.01 | 0.98 |
| 12/19 | 2,312 | 2,396 | 2,305 | 2,396 | +2.09% | 42,000 | 138億4575万 | +1.65% | 10.02 | 0.98 |
| 12/18 | 2,346 | 2,352 | 2,312 | 2,347 | +0.09% | 30,100 | 135億6259万 | -0.04% | 9.82 | 0.96 |
| 12/15 | 2,250 | 2,376 | 2,250 | 2,345 | +3.9% | 69,200 | 135億5103万 | +0.13% | 9.81 | 0.96 |
| 12/14 | 2,313 | 2,332 | 2,240 | 2,257 | -1.27% | 49,300 | 130億4251万 | -3.42% | 9.44 | 0.92 |
| 12/13 | 2,227 | 2,289 | 2,227 | 2,286 | +2.65% | 46,700 | 132億1009万 | -2.06% | 9.56 | 0.93 |
| 12/12 | 2,270 | 2,280 | 2,216 | 2,227 | -0.09% | 33,200 | 128億6915万 | -4.5% | 9.31 | 0.91 |
| 12/11 | 2,225 | 2,252 | 2,190 | 2,229 | +0.77% | 39,600 | 128億8071万 | -4.54% | 9.32 | 0.91 |
| 12/08 | 2,232 | 2,250 | 2,212 | 2,212 | -1.12% | 45,300 | 127億8247万 | -5.39% | 9.25 | 0.9 |
| 12/07 | 2,288 | 2,300 | 2,233 | 2,237 | -3.37% | 57,700 | 129億2694万 | -4.32% | 9.36 | 0.91 |
| 12/06 | 2,303 | 2,330 | 2,302 | 2,315 | +0.17% | 65,300 | 133億7767万 | -1.49% | 9.68 | 0.95 |
| 12/05 | 2,350 | 2,370 | 2,311 | 2,311 | -3.02% | 45,400 | 133億5456万 | -2.16% | 9.67 | 0.94 |
| 12/04 | 2,438 | 2,455 | 2,371 | 2,383 | -1.93% | 62,700 | 137億7063万 | +0.29% | 9.97 | 0.97 |
| 12/01 | 2,482 | 2,482 | 2,430 | 2,430 | -2.25% | 42,900 | 140億4222万 | +1.84% | 10.16 | 0.99 |
| 11/30 | 2,439 | 2,490 | 2,435 | 2,486 | +2.73% | 52,500 | 143億6583万 | +3.54% | 10.4 | 1.02 |
| 11/29 | 2,450 | 2,454 | 2,409 | 2,420 | -1.63% | 46,900 | 139億8444万 | +0.33% | 10.12 | 0.99 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,040 3/31 | 435 4/2 | 30,900 3/15 | 60億984万 | - | 59億582万 3/31 |
| 2011年 3月期 | 1,630 3/1 | 855 9/2 8/27 | 165,600 1/26 | 94億1927万 | 49億4078万 | 71億6558万 3/31 |
| 2012年 3月期 | 1,380 5/2 | 511 11/24 | 209,800 5/11 | 79億7459万 | 29億5291万 | 37億4459万 3/30 |
| 2013年 3月期 | 658 4/2 | 422 11/14 | 47,600 2/15 | 38億238万 | 24億3860万 | 32億8229万 3/29 |
| 2014年 3月期 | 775 5/15 | 500 4/2 | 113,600 10/30 | 44億7848万 | 28億8934万 | 32億1964万 3/31 |
| 2015年 3月期 | 819 1/27 | 555 4/3 | 249,900 1/28 | 47億3275万 | 32億717万 | 40億1039万 3/31 |
| 2016年 3月期 | 775 7/28 | 471 2/12 | 60,200 3/31 | 44億7848万 | 27億2176万 | 27億9597万 3/31 |
| 2017年 3月期 | 1,040 2/1 | 435 4/20 | 834,900 2/1 | 60億984万 | 25億1373万 | 52億216万 3/31 |
| 2018年 3月期 | 2,355 2/1 | 730 4/13 | 1,042,900 7/27 | 136億882万 | 42億1844万 | 110億1427万 3/30 |
| 2019年 3月期 | 2,080 5/15 | 1,111 12/25 | 310,000 8/1 | 120億1968万 | 64億2013万 | 68億8533万 3/29 |
| 2020年 3月期 | 1,695 1/17 | 685 3/13 | 209,900 1/16 | 97億9488万 | 39億5840万 | 42億6447万 3/31 |
| 2021年 3月期 | 1,668 3/22 | 685 4/6 | 985,700 1/13 | 96億3886万 | 39億5840万 | 90億3729万 3/31 |
| 2022年 3月期 | 3,500 6/3 | 1,560 4/1 | 1,080,800 5/13 | 202億2543万 | 90億1476万 | 111億4953万 3/31 |
| 2023年 3月期 | 3,930 11/28 | 1,562 9/30 | 791,100 11/28 | 227億1027万 | 90億2632万 | 147億2209万 3/31 |
| 最新 | 2,051 2024/4/25 | 24,200 | 118億5210万 | |||