6337 テセック

6337
2024/04/17
時価
126億円
PER 予
9.13倍
2010年以降
赤字-22.51倍
（2010-2023年）
PBR
0.89倍
2010年以降
0.24-1.75倍
（2010-2023年）
配当 予
2.75%
ROE 予
9.72%
ROA 予
8.73%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.57倍
2011年3月31日
0.64倍
2012年3月30日
0.36倍
2013年3月29日
0.34倍
2014年3月31日
0.37倍
2015年3月31日
0.44倍
2016年3月31日
0.34倍
2017年3月31日
0.61倍
2018年3月30日
1.16倍
2019年3月29日
0.67倍
2020年3月31日
0.44倍
2021年3月31日
0.95倍
2022年3月31日
0.99倍
2023年3月31日
1.14倍

2023/11/20～2024/04/17

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
04/172,2672,2672,1832,183-3.24%56,200126億1489万-5.74%9.130.89
04/162,3072,3122,2562,256-2.76%41,000130億3673万-2.8%9.440.92
04/152,3142,3382,3122,320-0.94%18,400134億657万-0.17%9.70.94
04/122,3292,3442,3182,342+1.17%18,200135億3370万+0.64%9.790.95
04/112,3112,3192,2922,315+0.09%18,600133億7767万-0.6%9.680.94
04/102,3102,3202,2952,313+1.31%17,600133億6612万-0.94%9.670.94
04/092,2692,2962,2682,283+1.33%26,500131億9276万-2.44%9.550.93
04/082,2702,2872,2422,253+0.67%19,100130億1939万-4.09%9.420.92
04/052,2252,2602,2122,238-0.4%31,600129億3271万-4.81%9.360.91
04/042,3102,3102,2362,247-0.13%36,500129億8472万-4.55%9.40.91
04/032,2402,2792,2112,250-1.32%48,900130億206万-4.62%9.410.92
04/022,3182,3182,2652,280-0.65%27,700131億7542万-3.59%9.540.93
04/012,3752,3962,2882,295-4.1%54,600132億6210万-3.12%9.60.93
03/292,3992,4092,3542,393+0.21%30,000138億2841万+0.97%10.010.97
03/282,3752,4042,3602,388-0.5%29,700137億9952万+1.1%9.990.97
03/272,3992,4222,3902,400-0.33%33,100138億6886万+1.87%10.040.98
03/262,3822,4282,3822,408+1.05%23,100139億1509万+2.51%10.070.98
03/252,3652,4152,3652,383-0.08%27,500137億7063万+1.71%9.970.97
03/222,3972,4002,3652,385-0.79%28,300137億8218万+2.01%9.970.97
03/212,3602,4102,3472,404+3.8%51,600138億9198万+2.96%10.050.98
03/192,3202,3252,2942,316-0.26%26,500133億8345万-0.64%9.690.94
03/182,2982,3252,2902,322+1.26%19,500134億1812万-0.43%9.710.94
03/152,3022,3182,2862,293-1.21%27,000132億5054万-1.76%9.590.93
03/142,3282,3322,2952,321+0.74%20,300134億1235万-0.56%9.710.94
03/132,3692,3782,3002,304-0.65%26,100133億1411万-1.37%9.640.94
03/122,3002,3412,3002,319+0.09%27,700134億79万-0.81%9.70.94
03/112,3502,3772,3052,317-4.1%43,300133億8923万-0.98%9.690.94
03/082,3732,4242,3732,416+1.73%54,000139億6132万+3.29%10.10.98
03/072,4652,4692,3622,375-3.65%91,200137億2440万+1.58%9.930.97
03/062,4092,4652,3912,465+0.53%36,100142億4448万+5.21%10.311
03/052,4662,4662,3782,452-1.57%74,800141億6936万+4.61%10.251
03/042,3352,5092,3352,491+7.37%157,100143億9472万+6.27%10.421.01
03/012,3152,3372,3152,320+0.48%58,100134億657万-1.15%9.70.94
02/292,3272,3352,2842,309-2.86%67,100133億4300万-1.99%9.660.94
02/282,3802,4312,3702,377-0.75%44,100137億3595万+0.46%9.940.97
02/272,4152,4152,3692,395+0.46%44,100138億3997万+0.8%10.020.97
02/262,3722,4112,3602,384+3.16%81,800137億7640万0%9.970.97
02/222,2512,3142,2342,311+5.14%84,900133億5456万-3.06%9.670.94
02/212,2162,2172,1902,198-1.35%65,000127億157万-7.88%9.190.89
02/202,2302,2372,2022,228-0.31%57,500128億7493万-6.93%9.320.91
02/192,2412,2532,2162,235-0.36%68,400129億1538万-7.03%9.350.91
02/162,2762,2872,2232,243-1.41%97,000129億6161万-7.05%9.380.91
02/152,3172,3182,2642,275-1.39%44,000131億4653万-6.03%9.510.93
02/142,3012,3232,2862,307+0.22%36,400133億3144万-5.02%9.650.94
02/132,3552,3802,2832,302-2.04%87,000133億255万-5.46%9.630.94
02/092,3652,3752,3282,350-0.04%32,000135億7993万-3.57%9.830.96
02/082,3142,3682,2802,351+1.82%56,200135億8571万-3.65%9.830.96
02/072,3522,3522,2912,309-1.99%52,900133億4300万-5.49%9.660.94
02/062,3772,3852,3552,356-0.34%52,600136億1460万-3.6%9.850.96
02/052,3662,3792,3222,364+0.25%75,600136億6083万-3.31%9.890.96
02/022,3202,3642,3202,358+2.17%62,100136億2616万-3.4%9.860.96
02/012,3502,3502,2562,308-3.55%187,400133億3722万-5.29%9.650.94
01/312,4502,5272,3752,393-3.82%219,500138億2841万-1.89%10.010.97
01/302,4982,5332,4702,4880%99,100143億7739万+2.09%10.411.01
01/292,4722,5082,4652,488+0.69%72,400143億7739万+2.22%10.411.01
01/262,5122,5122,4572,471-3.36%115,600142億7915万+1.69%10.331
01/252,5342,5572,5062,557+0.91%75,400147億7612万+5.44%10.691.04
01/242,5462,5572,5072,534-1.02%70,800146億4321万+4.84%10.61.03
01/232,6452,6452,5422,560-2.92%95,900147億9345万+6.44%10.711.04
01/222,6552,6602,6052,637+1.62%127,500152億3841万+10.1%11.031.07
01/192,4232,5982,4232,595+9.36%138,000149億9571万+9.13%10.851.06
01/182,3662,3982,3602,373+0.3%23,500137億1284万+0.42%9.920.97
01/172,4202,4492,3632,366-1.83%52,400136億7239万+0.38%9.90.96
01/162,4682,4722,4102,410-2.35%45,500139億2665万+2.47%10.080.98
01/152,4462,4682,4302,468+0.73%33,300142億6181万+5.11%10.321
01/122,4942,4942,3912,450-0.33%58,400141億5780万+4.61%10.251
01/112,4812,4902,4202,458-0.32%69,800142億403万+5.09%10.281
01/102,5102,5192,4662,466+0.24%67,000142億5026万+5.47%10.311
01/092,4002,5002,4002,460+4.1%80,000142億1558万+5.17%10.291
01/052,4362,4362,3432,363-1.99%45,200136億5505万+1.11%9.880.96
01/042,4012,4222,3312,411-0.45%33,400139億3243万+2.99%10.080.98
2023
12/292,3532,4232,3482,422+2.93%48,800139億9599万+3.28%10.130.99
12/282,3582,3662,3322,353-0.3%24,600135億9726万+0.26%9.840.96
12/272,2982,3602,2762,360+3.87%65,700136億3772万+0.51%9.870.96
12/262,2702,2932,2612,272+0.04%36,300131億2919万-3.32%9.50.93
12/252,3002,3162,2712,271-2.95%47,900131億2341万-3.53%9.50.93
12/222,3652,3862,3402,340-1.02%26,400135億2214万-0.76%9.790.96
12/212,3502,3692,3272,364-1.21%34,700136億6083万+0.21%9.890.97
12/202,3852,4192,3692,393-0.13%40,600138億2841万+1.44%10.010.98
12/192,3122,3962,3052,396+2.09%42,000138億4575万+1.65%10.020.98
12/182,3462,3522,3122,347+0.09%30,100135億6259万-0.04%9.820.96
12/152,2502,3762,2502,345+3.9%69,200135億5103万+0.13%9.810.96
12/142,3132,3322,2402,257-1.27%49,300130億4251万-3.42%9.440.92
12/132,2272,2892,2272,286+2.65%46,700132億1009万-2.06%9.560.93
12/122,2702,2802,2162,227-0.09%33,200128億6915万-4.5%9.310.91
12/112,2252,2522,1902,229+0.77%39,600128億8071万-4.54%9.320.91
12/082,2322,2502,2122,212-1.12%45,300127億8247万-5.39%9.250.9
12/072,2882,3002,2332,237-3.37%57,700129億2694万-4.32%9.360.91
12/062,3032,3302,3022,315+0.17%65,300133億7767万-1.49%9.680.95
12/052,3502,3702,3112,311-3.02%45,400133億5456万-2.16%9.670.94
12/042,4382,4552,3712,383-1.93%62,700137億7063万+0.29%9.970.97
12/012,4822,4822,4302,430-2.25%42,900140億4222万+1.84%10.160.99
11/302,4392,4902,4352,486+2.73%52,500143億6583万+3.54%10.41.02
11/292,4502,4542,4092,420-1.63%46,900139億8444万+0.33%10.120.99
11/282,5052,5272,4382,460-1.72%54,600142億1558万+1.4%10.291.01
11/272,4982,5312,4792,503+1.42%59,500144億6407万+2.58%10.471.02
11/242,4102,5122,4102,468+2.83%66,600142億6181万+0.57%10.321.01
11/222,3612,4022,3342,400-0.33%43,600138億6886万-3.03%10.040.98
11/212,4122,4122,3602,408+1.73%50,700139億1509万-3.56%10.070.98
11/202,3852,4392,3462,367+0.21%62,400136億7817万-5.92%9.90.97

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期		1,040
3/31		435
4/2		30,900
3/15		赤字赤字0.580.2460億984万-0.57倍
3/31
2011年
3月期		1,630
3/1		855
9/2
8/27		165,600
1/26		10.285.390.840.4494億1927万49億4078万0.64倍
3/31
2012年
3月期		1,380
5/2		511
11/24		209,800
5/11		赤字赤字0.770.2979億7459万29億5291万0.36倍
3/30
2013年
3月期		658
4/2		422
11/14		47,600
2/15		赤字赤字0.40.2538億238万24億3860万0.34倍
3/29
2014年
3月期		775
5/15		500
4/2		113,600
10/30		赤字赤字0.510.3344億7848万28億8934万0.37倍
3/31
2015年
3月期		819
1/27		555
4/3		249,900
1/28		17.0111.530.510.3547億3275万32億717万0.44倍
3/31
2016年
3月期		775
7/28		471
2/12		60,200
3/31		赤字赤字0.530.3244億7848万27億2176万0.34倍
3/31
2017年
3月期		1,040
2/1		435
4/20		834,900
2/1		22.519.410.690.2960億984万25億1373万0.61倍
3/31
2018年
3月期		2,355
2/1		730
4/13		1,042,900
7/27		134.031.410.44136億882万42億1844万1.16倍
3/30
2019年
3月期		2,080
5/15		1,111
12/25		310,000
8/1		11.225.991.150.61120億1968万64億2013万0.67倍
3/29
2020年
3月期		1,695
1/17		685
3/13		209,900
1/16		赤字赤字10.497億9488万39億5840万0.44倍
3/31
2021年
3月期		1,668
3/22		685
4/6		985,700
1/13		赤字赤字0.990.4196億3886万39億5840万0.95倍
3/31
2022年
3月期		3,500
6/3		1,560
4/1		1,080,800
5/13		11.485.121.750.78202億2543万90億1476万0.99倍
3/31
2023年
3月期		3,930
11/28		1,562
9/30		791,100
11/28		9.833.911.70.68227億1027万90億2632万1.14倍
3/31
最新2,183
2024/4/17		56,2009.13
予想		0.89
実績		126億1489万-