PER
- 2010年3月31日
- 赤字
- 2011年3月31日
- 7.82倍
- 2012年3月30日
- 赤字
- 2013年3月29日
- 赤字
- 2014年3月31日
- 赤字
- 2015年3月31日
- 14.75倍
- 2016年3月31日
- 赤字
- 2017年3月31日
- 19.93倍
- 2018年3月30日
- 10.77倍
- 2019年3月29日
- 6.58倍
- 2020年3月31日
- 赤字
- 2021年3月31日
- 赤字
- 2022年3月31日
- 6.47倍
- 2023年3月31日
- 6.59倍
- 2024年3月29日
- 8.8倍
- 2025年3月31日
- 19.14倍
2025/01/17～2025/06/13
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/13 | 1,657 | 1,659 | 1,638 | 1,639 | -1.03% | 9,600 | 94億7128万 | +2.37% | 89.78 | 0.63 |
| 06/12 | 1,652 | 1,673 | 1,649 | 1,656 | +0.06% | 3,800 | 95億6951万 | +4.02% | 90.71 | 0.64 |
| 06/11 | 1,654 | 1,670 | 1,638 | 1,655 | +0.79% | 7,200 | 95億6374万 | +4.68% | 90.65 | 0.64 |
| 06/10 | 1,630 | 1,661 | 1,629 | 1,642 | +0.8% | 9,500 | 94億8861万 | +4.59% | 89.94 | 0.64 |
| 06/09 | 1,628 | 1,640 | 1,628 | 1,629 | +0.06% | 6,300 | 94億1349万 | +4.49% | 89.23 | 0.63 |
| 06/06 | 1,633 | 1,636 | 1,605 | 1,628 | -0.25% | 10,800 | 94億771万 | +5.1% | 89.17 | 0.63 |
| 06/05 | 1,624 | 1,632 | 1,624 | 1,632 | +0.12% | 1,800 | 94億3083万 | +5.97% | 89.39 | 0.63 |
| 06/04 | 1,633 | 1,635 | 1,621 | 1,630 | +0.74% | 4,900 | 94億1927万 | +6.54% | 89.28 | 0.63 |
| 06/03 | 1,611 | 1,636 | 1,603 | 1,618 | +0.43% | 8,700 | 93億4992万 | +6.45% | 88.63 | 0.63 |
| 06/02 | 1,620 | 1,620 | 1,602 | 1,611 | -0.56% | 5,200 | 93億947万 | +6.83% | 88.24 | 0.62 |
| 05/30 | 1,621 | 1,636 | 1,606 | 1,620 | -0.06% | 8,200 | 93億6148万 | +8.22% | 88.74 | 0.63 |
| 05/29 | 1,618 | 1,629 | 1,618 | 1,621 | +0.43% | 2,800 | 93億6726万 | +9.23% | 88.79 | 0.63 |
| 05/28 | 1,612 | 1,623 | 1,607 | 1,614 | +0.44% | 5,100 | 93億2681万 | +9.72% | 88.41 | 0.62 |
| 05/27 | 1,607 | 1,610 | 1,592 | 1,607 | +0.88% | 3,500 | 92億8636万 | +10.14% | 88.02 | 0.62 |
| 05/26 | 1,577 | 1,611 | 1,577 | 1,593 | +0.89% | 4,600 | 92億546万 | +10.09% | 87.26 | 0.62 |
| 05/23 | 1,571 | 1,594 | 1,571 | 1,579 | +0.51% | 8,000 | 91億2455万 | +10.03% | 86.49 | 0.61 |
| 05/22 | 1,576 | 1,578 | 1,566 | 1,571 | -0.57% | 13,300 | 90億7832万 | +10.32% | 86.05 | 0.61 |
| 05/21 | 1,586 | 1,600 | 1,577 | 1,580 | -0.32% | 10,200 | 91億3033万 | +11.82% | 86.55 | 0.61 |
| 05/20 | 1,600 | 1,622 | 1,585 | 1,585 | -0.5% | 6,100 | 91億5923万 | +12.97% | 86.82 | 0.61 |
| 05/19 | 1,607 | 1,612 | 1,581 | 1,593 | -1.06% | 14,600 | 92億546万 | +14.52% | 87.26 | 0.62 |
| 05/16 | 1,628 | 1,629 | 1,606 | 1,610 | -1.11% | 12,100 | 93億369万 | +17.01% | 88.19 | 0.62 |
| 05/15 | 1,650 | 1,663 | 1,623 | 1,628 | -1.33% | 28,300 | 94億771万 | +19.35% | 89.17 | 0.63 |
| 05/14 | 1,575 | 1,659 | 1,575 | 1,650 | +15.71% | 140,000 | 95億3484万 | +22.59% | 90.38 | 0.64 |
| 05/13 | 1,429 | 1,430 | 1,402 | 1,426 | +0.42% | 17,500 | 82億4041万 | +7.06% | 78.11 | 0.55 |
| 05/12 | 1,424 | 1,424 | 1,388 | 1,420 | +1% | 6,200 | 82億574万 | +6.69% | 77.78 | 0.55 |
| 05/09 | 1,378 | 1,443 | 1,378 | 1,406 | +2.11% | 6,500 | 81億2484万 | +5.48% | 77.01 | 0.54 |
| 05/08 | 1,379 | 1,390 | 1,374 | 1,377 | +0.44% | 3,200 | 79億5726万 | +3.15% | 75.43 | 0.53 |
| 05/07 | 1,371 | 1,385 | 1,370 | 1,371 | -0.44% | 2,900 | 79億2259万 | +2.39% | 75.1 | 0.53 |
| 05/02 | 1,382 | 1,392 | 1,363 | 1,377 | 0% | 11,600 | 79億5726万 | +2.38% | 75.43 | 0.53 |
| 05/01 | 1,390 | 1,391 | 1,373 | 1,377 | -1.15% | 1,400 | 79億5726万 | +1.7% | 75.43 | 0.53 |
| 04/30 | 1,405 | 1,408 | 1,378 | 1,393 | -0.43% | 10,300 | 80億4972万 | +2.2% | 76.3 | 0.54 |
| 04/28 | 1,375 | 1,401 | 1,375 | 1,399 | +1.75% | 8,200 | 80億8439万 | +1.97% | 76.63 | 0.54 |
| 04/25 | 1,331 | 1,375 | 1,331 | 1,375 | +3.85% | 6,500 | 79億4570万 | -0.36% | 75.32 | 0.53 |
| 04/24 | 1,338 | 1,342 | 1,323 | 1,324 | -0.45% | 3,000 | 76億5099万 | -4.75% | 72.52 | 0.51 |
| 04/23 | 1,300 | 1,334 | 1,300 | 1,330 | +2.31% | 8,500 | 76億8566万 | -5.2% | 72.85 | 0.51 |
| 04/22 | 1,280 | 1,310 | 1,280 | 1,300 | +0.54% | 4,700 | 75億1230万 | -8.13% | 71.21 | 0.5 |
| 04/21 | 1,313 | 1,327 | 1,293 | 1,293 | -1% | 4,600 | 74億7185万 | -9.45% | 70.82 | 0.5 |
| 04/18 | 1,318 | 1,318 | 1,288 | 1,306 | +0.31% | 5,400 | 75億4697万 | -9.37% | 71.54 | 0.51 |
| 04/17 | 1,285 | 1,310 | 1,280 | 1,302 | +0.62% | 5,000 | 75億2386万 | -10.39% | 71.32 | 0.5 |
| 04/16 | 1,307 | 1,307 | 1,280 | 1,294 | -0.99% | 5,400 | 74億7763万 | -11.73% | 70.88 | 0.5 |
| 04/15 | 1,309 | 1,312 | 1,291 | 1,307 | -0.08% | 8,600 | 75億5275万 | -11.69% | 71.59 | 0.51 |
| 04/14 | 1,344 | 1,357 | 1,300 | 1,308 | -0.68% | 4,800 | 75億5853万 | -12.45% | 71.65 | 0.51 |
| 04/11 | 1,266 | 1,317 | 1,238 | 1,317 | +1.86% | 9,800 | 76億1054万 | -12.55% | 72.14 | 0.51 |
| 04/10 | 1,343 | 1,343 | 1,259 | 1,293 | +5.72% | 14,000 | 74億7185万 | -14.77% | 70.82 | 0.5 |
| 04/09 | 1,273 | 1,273 | 1,205 | 1,223 | -5.34% | 11,200 | 70億6734万 | -20.07% | 66.99 | 0.47 |
| 04/08 | 1,228 | 1,311 | 1,228 | 1,292 | +9.31% | 8,500 | 74億6607万 | -16.32% | 70.77 | 0.5 |
| 04/07 | 1,096 | 1,212 | 1,096 | 1,182 | -9.49% | 38,900 | 68億3041万 | -23.99% | 64.74 | 0.46 |
| 04/04 | 1,376 | 1,377 | 1,291 | 1,306 | -7.51% | 52,600 | 75億4697万 | -16.82% | 71.54 | 0.51 |
| 04/03 | 1,398 | 1,461 | 1,390 | 1,412 | -2.62% | 30,400 | 81億5951万 | -10.58% | 77.34 | 0.55 |
| 04/02 | 1,470 | 1,470 | 1,445 | 1,450 | -0.34% | 6,500 | 83億7910万 | -8.4% | 79.42 | 0.56 |
| 04/01 | 1,496 | 1,496 | 1,451 | 1,455 | -1.49% | 14,600 | 84億800万 | -8.14% | 79.7 | 0.56 |
| 03/31 | 1,502 | 1,504 | 1,473 | 1,477 | -3.97% | 37,600 | 85億3513万 | -6.87% | 18.95 | 0.57 |
| 03/28 | 1,522 | 1,561 | 1,522 | 1,538 | -4.23% | 20,000 | 88億8763万 | -3.03% | 19.95 | 0.6 |
| 03/27 | 1,592 | 1,610 | 1,588 | 1,606 | +0.56% | 16,400 | 92億8058万 | +1.39% | 20.83 | 0.63 |
| 03/26 | 1,593 | 1,615 | 1,583 | 1,597 | -0.81% | 15,100 | 92億2857万 | +1.08% | 20.72 | 0.62 |
| 03/25 | 1,601 | 1,610 | 1,594 | 1,610 | +0.56% | 17,300 | 93億369万 | +2.16% | 20.89 | 0.63 |
| 03/24 | 1,631 | 1,636 | 1,601 | 1,601 | -1.9% | 15,400 | 92億5169万 | +1.84% | 20.77 | 0.63 |
| 03/21 | 1,637 | 1,657 | 1,631 | 1,632 | -0.91% | 10,400 | 94億3083万 | +4.08% | 21.17 | 0.64 |
| 03/19 | 1,640 | 1,675 | 1,640 | 1,647 | +0.73% | 24,200 | 95億1751万 | +5.37% | 21.37 | 0.64 |
| 03/18 | 1,642 | 1,643 | 1,620 | 1,635 | +0.62% | 7,500 | 94億4816万 | +5.01% | 21.21 | 0.64 |
| 03/17 | 1,609 | 1,640 | 1,609 | 1,625 | +1.56% | 18,300 | 93億9037万 | +4.77% | 21.08 | 0.64 |
| 03/14 | 1,610 | 1,625 | 1,600 | 1,600 | -0.62% | 12,700 | 92億4591万 | +3.63% | 20.76 | 0.63 |
| 03/13 | 1,647 | 1,647 | 1,610 | 1,610 | -1.77% | 10,600 | 93億369万 | +4.68% | 20.89 | 0.63 |
| 03/12 | 1,646 | 1,648 | 1,633 | 1,639 | -0.55% | 10,900 | 94億7128万 | +7.12% | 21.26 | 0.64 |
| 03/11 | 1,650 | 1,661 | 1,605 | 1,648 | -0.18% | 28,000 | 95億2328万 | +8.21% | 21.38 | 0.64 |
| 03/10 | 1,633 | 1,669 | 1,624 | 1,651 | +2.48% | 37,400 | 95億4062万 | +8.83% | 21.42 | 0.65 |
| 03/07 | 1,597 | 1,612 | 1,597 | 1,611 | +0.88% | 20,700 | 93億947万 | +6.48% | 20.9 | 0.63 |
| 03/06 | 1,615 | 1,620 | 1,592 | 1,597 | -0.62% | 17,000 | 92億2857万 | +5.55% | 20.72 | 0.62 |
| 03/05 | 1,555 | 1,614 | 1,555 | 1,607 | +2.82% | 40,700 | 92億8636万 | +6.49% | 20.85 | 0.63 |
| 03/04 | 1,574 | 1,578 | 1,531 | 1,563 | -0.7% | 17,100 | 90億3210万 | +3.78% | 20.28 | 0.61 |
| 03/03 | 1,579 | 1,591 | 1,550 | 1,574 | +1.68% | 32,400 | 90億9566万 | +4.65% | 20.42 | 0.62 |
| 02/28 | 1,548 | 1,570 | 1,528 | 1,548 | +0.72% | 39,000 | 89億4541万 | +3.06% | 20.08 | 0.61 |
| 02/27 | 1,526 | 1,554 | 1,526 | 1,537 | +0.92% | 13,800 | 88億8185万 | +2.33% | 19.94 | 0.6 |
| 02/26 | 1,499 | 1,542 | 1,490 | 1,523 | +3.46% | 42,900 | 88億95万 | +1.53% | 19.76 | 0.6 |
| 02/25 | 1,470 | 1,507 | 1,460 | 1,472 | -1.21% | 19,200 | 85億623万 | -1.8% | 19.1 | 0.58 |
| 02/21 | 1,479 | 1,512 | 1,475 | 1,490 | +0.68% | 13,700 | 86億1025万 | -0.6% | 19.33 | 0.58 |
| 02/20 | 1,500 | 1,500 | 1,480 | 1,480 | -1.4% | 18,400 | 85億5246万 | -1.2% | 19.2 | 0.58 |
| 02/19 | 1,509 | 1,517 | 1,501 | 1,501 | -0.53% | 10,300 | 86億7382万 | +0.13% | 19.47 | 0.59 |
| 02/18 | 1,503 | 1,525 | 1,502 | 1,509 | +0.47% | 15,200 | 87億2005万 | +0.73% | 19.58 | 0.59 |
| 02/17 | 1,492 | 1,530 | 1,492 | 1,502 | +0.67% | 11,800 | 86億7959万 | +0.13% | 19.49 | 0.59 |
| 02/14 | 1,501 | 1,510 | 1,492 | 1,492 | -0.67% | 13,400 | 86億2181万 | -0.67% | 19.36 | 0.58 |
| 02/13 | 1,515 | 1,517 | 1,502 | 1,502 | +0.07% | 6,500 | 86億7959万 | -0.2% | 19.49 | 0.59 |
| 02/12 | 1,519 | 1,519 | 1,501 | 1,501 | -1.25% | 6,700 | 86億7382万 | -0.33% | 19.47 | 0.59 |
| 02/10 | 1,464 | 1,520 | 1,464 | 1,520 | +3.83% | 38,900 | 87億8361万 | +0.86% | 19.72 | 0.59 |
| 02/07 | 1,460 | 1,468 | 1,446 | 1,464 | +0.55% | 12,300 | 84億6000万 | -2.79% | 18.99 | 0.57 |
| 02/06 | 1,445 | 1,469 | 1,445 | 1,456 | +0.48% | 12,500 | 84億1377万 | -3.32% | 18.89 | 0.57 |
| 02/05 | 1,433 | 1,449 | 1,421 | 1,449 | +2.33% | 29,400 | 83億7332万 | -3.85% | 18.8 | 0.57 |
| 02/04 | 1,452 | 1,470 | 1,416 | 1,416 | -2.48% | 73,300 | 81億8263万 | -6.1% | 18.37 | 0.55 |
| 02/03 | 1,486 | 1,487 | 1,451 | 1,452 | -4.16% | 75,700 | 83億9066万 | -3.84% | 18.84 | 0.57 |
| 01/31 | 1,548 | 1,550 | 1,505 | 1,515 | -2.45% | 51,500 | 87億5472万 | +0.4% | 19.65 | 0.59 |
| 01/30 | 1,595 | 1,595 | 1,539 | 1,553 | -2.63% | 31,700 | 89億7431万 | +3.05% | 20.15 | 0.61 |
| 01/29 | 1,665 | 1,695 | 1,590 | 1,595 | +5.35% | 152,300 | 92億1701万 | +6.12% | 20.69 | 0.62 |
| 01/28 | 1,507 | 1,529 | 1,498 | 1,514 | +0.13% | 15,100 | 87億4894万 | +1.07% | 19.64 | 0.59 |
| 01/27 | 1,521 | 1,523 | 1,508 | 1,512 | -0.2% | 9,600 | 87億3738万 | +1% | 19.61 | 0.59 |
| 01/24 | 1,530 | 1,547 | 1,512 | 1,515 | -1.05% | 7,500 | 87億5472万 | +1.2% | 19.65 | 0.59 |
| 01/23 | 1,538 | 1,555 | 1,525 | 1,531 | -0.46% | 10,300 | 88億4718万 | +2.34% | 19.86 | 0.6 |
| 01/22 | 1,517 | 1,540 | 1,511 | 1,538 | +1.85% | 7,700 | 88億8763万 | +2.95% | 19.95 | 0.6 |
| 01/21 | 1,500 | 1,514 | 1,497 | 1,510 | +0.8% | 6,900 | 87億2582万 | +1.21% | 19.59 | 0.59 |
| 01/20 | 1,471 | 1,498 | 1,469 | 1,498 | +2.18% | 7,000 | 86億5648万 | +0.4% | 19.43 | 0.59 |
| 01/17 | 1,461 | 1,487 | 1,461 | 1,466 | -0.27% | 5,800 | 84億7156万 | -1.74% | 19.02 | 0.57 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 1,040 3/31 | 435 4/2 | 30,900 3/15 | 赤字 | 赤字 | 0.58 | 0.24 | 60億984万 | - | 赤字 3/31 |
| 2011年 3月期 | 1,630 3/1 | 855 9/2 8/27 | 165,600 1/26 | 10.28 | 5.39 | 0.84 | 0.44 | 94億1927万 | 49億4078万 | 7.82倍 3/31 |
| 2012年 3月期 | 1,380 5/2 | 511 11/24 | 209,800 5/11 | 赤字 | 赤字 | 0.77 | 0.29 | 79億7459万 | 29億5291万 | 赤字 3/30 |
| 2013年 3月期 | 658 4/2 | 422 11/14 | 47,600 2/15 | 赤字 | 赤字 | 0.4 | 0.25 | 38億238万 | 24億3860万 | 赤字 3/29 |
| 2014年 3月期 | 775 5/15 | 500 4/2 | 113,600 10/30 | 赤字 | 赤字 | 0.51 | 0.33 | 44億7848万 | 28億8934万 | 赤字 3/31 |
| 2015年 3月期 | 819 1/27 | 555 4/3 | 249,900 1/28 | 17.01 | 11.53 | 0.51 | 0.35 | 47億3275万 | 32億717万 | 14.75倍 3/31 |
| 2016年 3月期 | 775 7/28 | 471 2/12 | 60,200 3/31 | 赤字 | 赤字 | 0.53 | 0.32 | 44億7848万 | 27億2176万 | 赤字 3/31 |
| 2017年 3月期 | 1,040 2/1 | 435 4/20 | 834,900 2/1 | 22.51 | 9.41 | 0.69 | 0.29 | 60億984万 | 25億1373万 | 19.93倍 3/31 |
| 2018年 3月期 | 2,355 2/1 | 730 4/13 | 1,042,900 7/27 | 13 | 4.03 | 1.41 | 0.44 | 136億882万 | 42億1844万 | 10.77倍 3/30 |
| 2019年 3月期 | 2,080 5/15 | 1,111 12/25 | 310,000 8/1 | 11.22 | 5.99 | 1.15 | 0.61 | 120億1968万 | 64億2013万 | 6.58倍 3/29 |
| 2020年 3月期 | 1,695 1/17 | 685 3/13 | 209,900 1/16 | 赤字 | 赤字 | 1 | 0.4 | 97億9488万 | 39億5840万 | 赤字 3/31 |
| 2021年 3月期 | 1,668 3/22 | 685 4/6 | 985,700 1/13 | 赤字 | 赤字 | 0.99 | 0.41 | 96億3886万 | 39億5840万 | 赤字 3/31 |
| 2022年 3月期 | 3,500 6/3 | 1,560 4/1 | 1,080,800 5/13 | 11.48 | 5.12 | 1.75 | 0.78 | 202億2543万 | 90億1476万 | 6.47倍 3/31 |
| 2023年 3月期 | 3,930 11/28 | 1,562 9/30 | 791,100 11/28 | 9.83 | 3.91 | 1.7 | 0.68 | 227億1027万 | 90億2632万 | 6.59倍 3/31 |
| 2024年 3月期 | 3,615 8/24 | 2,112 5/15 | 703,100 7/26 | 13.3 | 7.77 | 1.38 | 0.81 | 208億8998万 | 122億460万 | 8.8倍 3/29 |
| 2025年 3月期 | 2,431 6/13 | 1,299 8/5 | 204,500 7/31 | 31.5 | 16.83 | 0.94 | 0.5 | 140億4800万 | 75億652万 | 19.14倍 3/31 |
| 最新 | 1,639 2025/6/13 | 9,600 | 89.78 予想 | 0.63 実績 | 94億7128万 | - | ||||