PER
- 2010年9月30日
- 14.02倍
- 2011年9月30日
- 5.63倍
- 2012年9月28日
- 赤字
- 2013年9月30日
- 赤字
- 2014年9月30日
- 7.94倍
- 2015年9月30日
- 赤字
- 2016年9月30日
- 17.31倍
- 2017年9月29日
- 13.83倍
- 2018年9月28日
- 10.02倍
- 2019年9月30日
- 31.31倍
- 2020年9月30日
- 赤字
- 2021年9月30日
- 15.67倍
- 2022年9月30日
- 16.62倍
- 2023年9月29日
- 15.57倍
- 2024年9月30日
- 8.18倍
- 2025年9月30日
- 14.23倍
2025/06/18～2025/11/12
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 11/12 | 1,549 | 1,549 | 1,493 | 1,508 | -0.85% | 27,100 | 82億8116万 | -7.14% | 24.91 | 0.8 |
| 11/11 | 1,530 | 1,536 | 1,511 | 1,521 | -0.46% | 14,500 | 83億5255万 | -6.92% | 25.12 | 0.81 |
| 11/10 | 1,528 | 1,546 | 1,522 | 1,528 | +1.19% | 15,700 | 83億9099万 | -6.72% | 25.24 | 0.81 |
| 11/07 | 1,548 | 1,548 | 1,500 | 1,510 | -2.45% | 31,200 | 82億9214万 | -7.87% | 24.94 | 0.8 |
| 11/06 | 1,585 | 1,588 | 1,548 | 1,548 | -2.27% | 27,300 | 85億82万 | -5.49% | 25.57 | 0.82 |
| 11/05 | 1,665 | 1,665 | 1,546 | 1,584 | -5.94% | 68,600 | 86億9852万 | -3.24% | 26.16 | 0.84 |
| 11/04 | 1,700 | 1,720 | 1,660 | 1,684 | -1% | 32,600 | 92億4766万 | +3.06% | 27.81 | 0.89 |
| 10/31 | 1,703 | 1,720 | 1,698 | 1,701 | +0.06% | 23,300 | 93億4102万 | +4.36% | 28.09 | 0.9 |
| 10/30 | 1,671 | 1,715 | 1,671 | 1,700 | +1.74% | 22,900 | 93億3553万 | +4.42% | 28.08 | 0.9 |
| 10/29 | 1,698 | 1,713 | 1,663 | 1,671 | -0.54% | 38,500 | 91億7627万 | +2.77% | 27.6 | 0.89 |
| 10/28 | 1,710 | 1,719 | 1,673 | 1,680 | -1.52% | 25,100 | 92億2570万 | +3.38% | 27.75 | 0.89 |
| 10/27 | 1,718 | 1,728 | 1,697 | 1,706 | +1.19% | 29,200 | 93億6848万 | +5.11% | 28.18 | 0.91 |
| 10/24 | 1,668 | 1,700 | 1,668 | 1,686 | +1.38% | 27,600 | 92億5865万 | +4.07% | 27.85 | 0.9 |
| 10/23 | 1,658 | 1,670 | 1,634 | 1,663 | +0.97% | 30,600 | 91億3234万 | +2.91% | 27.47 | 0.88 |
| 10/22 | 1,642 | 1,656 | 1,615 | 1,647 | +1.79% | 22,700 | 90億4448万 | +1.98% | 27.2 | 0.87 |
| 10/21 | 1,658 | 1,658 | 1,602 | 1,618 | -2.35% | 38,800 | 88億8523万 | +0.25% | 26.72 | 0.86 |
| 10/20 | 1,620 | 1,672 | 1,608 | 1,657 | +4.21% | 34,600 | 90億9939万 | +2.66% | 27.37 | 0.88 |
| 10/17 | 1,631 | 1,631 | 1,585 | 1,590 | -2.99% | 19,800 | 87億3146万 | -1.36% | 26.26 | 0.84 |
| 10/16 | 1,612 | 1,655 | 1,608 | 1,639 | +2.12% | 25,800 | 90億55万 | +1.55% | 27.07 | 0.87 |
| 10/15 | 1,564 | 1,609 | 1,549 | 1,605 | +4.97% | 22,800 | 88億1384万 | -0.56% | 26.51 | 0.85 |
| 10/14 | 1,574 | 1,590 | 1,520 | 1,529 | -3.9% | 38,900 | 83億9648万 | -5.27% | 25.25 | 0.81 |
| 10/10 | 1,683 | 1,691 | 1,591 | 1,591 | -6.63% | 47,600 | 87億3696万 | -1.55% | 26.28 | 0.84 |
| 10/09 | 1,670 | 1,717 | 1,670 | 1,704 | +2.4% | 23,100 | 93億5749万 | +5.45% | 28.14 | 0.9 |
| 10/08 | 1,678 | 1,694 | 1,642 | 1,664 | -0.66% | 33,100 | 91億3783万 | +3.29% | 27.48 | 0.88 |
| 10/07 | 1,768 | 1,784 | 1,673 | 1,675 | -4.23% | 51,700 | 91億9824万 | +4.23% | 27.67 | 0.89 |
| 10/06 | 1,746 | 1,757 | 1,685 | 1,749 | +8.57% | 143,900 | 96億461万 | +9.04% | 28.89 | 0.93 |
| 10/03 | 1,565 | 1,629 | 1,561 | 1,611 | +3.6% | 41,600 | 88億4679万 | +0.75% | 26.61 | 0.86 |
| 10/02 | 1,492 | 1,560 | 1,492 | 1,555 | +4.57% | 37,900 | 85億3926万 | -2.75% | 25.68 | 0.83 |
| 10/01 | 1,525 | 1,541 | 1,484 | 1,487 | -2.49% | 41,000 | 81億6584万 | -7.12% | 24.56 | 0.79 |
| 09/30 | 1,540 | 1,567 | 1,510 | 1,525 | 0% | 17,700 | 83億7452万 | -5.04% | 14.21 | 0.81 |
| 09/29 | 1,579 | 1,579 | 1,524 | 1,525 | -3.54% | 33,100 | 83億7452万 | -5.1% | 14.21 | 0.81 |
| 09/26 | 1,648 | 1,648 | 1,576 | 1,581 | -3.36% | 49,600 | 86億8204万 | -1.56% | 14.73 | 0.84 |
| 09/25 | 1,659 | 1,659 | 1,634 | 1,636 | -0.97% | 12,300 | 89億8407万 | +1.93% | 15.25 | 0.87 |
| 09/24 | 1,668 | 1,668 | 1,633 | 1,652 | -0.06% | 21,200 | 90億7194万 | +3.06% | 15.39 | 0.88 |
| 09/22 | 1,631 | 1,666 | 1,631 | 1,653 | +2.04% | 28,200 | 90億7743万 | +3.31% | 15.4 | 0.88 |
| 09/19 | 1,635 | 1,645 | 1,597 | 1,620 | -0.55% | 32,100 | 88億9621万 | +1.5% | 15.1 | 0.86 |
| 09/18 | 1,602 | 1,660 | 1,602 | 1,629 | +1.81% | 31,500 | 89億4563万 | +2.26% | 15.18 | 0.86 |
| 09/17 | 1,625 | 1,628 | 1,600 | 1,600 | -1.54% | 16,300 | 87億8638万 | +0.63% | 14.91 | 0.85 |
| 09/16 | 1,630 | 1,653 | 1,625 | 1,625 | 0% | 24,100 | 89億2367万 | +2.33% | 15.14 | 0.86 |
| 09/12 | 1,631 | 1,654 | 1,614 | 1,625 | -0.37% | 19,700 | 89億2367万 | +2.65% | 15.14 | 0.86 |
| 09/11 | 1,620 | 1,650 | 1,604 | 1,631 | +1.24% | 19,500 | 89億5662万 | +3.36% | 15.2 | 0.87 |
| 09/10 | 1,636 | 1,636 | 1,610 | 1,611 | -1.53% | 19,400 | 88億4679万 | +2.42% | 15.01 | 0.86 |
| 09/09 | 1,630 | 1,659 | 1,620 | 1,636 | +0.62% | 19,200 | 89億8407万 | +4.27% | 15.25 | 0.87 |
| 09/08 | 1,610 | 1,653 | 1,610 | 1,626 | +1.69% | 33,100 | 89億2916万 | +4.03% | 15.15 | 0.86 |
| 09/05 | 1,586 | 1,606 | 1,580 | 1,599 | +0.69% | 24,700 | 87億8089万 | +2.63% | 14.9 | 0.85 |
| 09/04 | 1,576 | 1,598 | 1,576 | 1,588 | +0.44% | 19,100 | 87億2048万 | +2.06% | 14.8 | 0.84 |
| 09/03 | 1,581 | 1,600 | 1,578 | 1,581 | 0% | 9,500 | 86億8204万 | +1.8% | 14.73 | 0.84 |
| 09/02 | 1,595 | 1,608 | 1,573 | 1,581 | +0.25% | 25,500 | 86億8204万 | +1.93% | 14.73 | 0.84 |
| 09/01 | 1,594 | 1,594 | 1,555 | 1,577 | -1.93% | 38,000 | 86億6007万 | +1.61% | 14.7 | 0.84 |
| 08/29 | 1,608 | 1,618 | 1,597 | 1,608 | 0% | 19,900 | 88億3031万 | +3.54% | 14.98 | 0.85 |
| 08/28 | 1,615 | 1,622 | 1,600 | 1,608 | -0.06% | 14,200 | 88億3031万 | +3.41% | 14.98 | 0.85 |
| 08/27 | 1,620 | 1,625 | 1,586 | 1,609 | -0.31% | 20,900 | 88億3580万 | +3.47% | 14.99 | 0.85 |
| 08/26 | 1,603 | 1,619 | 1,593 | 1,614 | +0.69% | 21,800 | 88億6326万 | +4.06% | 15.04 | 0.86 |
| 08/25 | 1,560 | 1,619 | 1,560 | 1,603 | +3.75% | 55,900 | 88億285万 | +3.55% | 14.94 | 0.85 |
| 08/22 | 1,521 | 1,555 | 1,521 | 1,545 | +1.58% | 13,100 | 84億8435万 | 0% | 14.4 | 0.82 |
| 08/21 | 1,545 | 1,551 | 1,520 | 1,521 | -1.55% | 25,800 | 83億5255万 | -1.55% | 14.17 | 0.81 |
| 08/20 | 1,594 | 1,594 | 1,542 | 1,545 | -3.32% | 25,700 | 84億8435万 | -0.13% | 14.4 | 0.82 |
| 08/19 | 1,565 | 1,612 | 1,565 | 1,598 | +2.17% | 59,300 | 87億7540万 | +3.1% | 14.89 | 0.85 |
| 08/18 | 1,545 | 1,564 | 1,534 | 1,564 | +0.71% | 27,200 | 85億8869万 | +0.9% | 14.57 | 0.83 |
| 08/15 | 1,540 | 1,565 | 1,540 | 1,553 | +0.65% | 16,400 | 85億2828万 | +0.06% | 14.47 | 0.82 |
| 08/14 | 1,558 | 1,564 | 1,529 | 1,543 | -0.96% | 20,700 | 84億7336万 | -0.77% | 14.38 | 0.82 |
| 08/13 | 1,565 | 1,582 | 1,550 | 1,558 | +0.71% | 20,300 | 85億5574万 | 0% | 14.52 | 0.83 |
| 08/12 | 1,499 | 1,580 | 1,499 | 1,547 | +3.27% | 54,400 | 84億9533万 | -0.77% | 14.42 | 0.82 |
| 08/08 | 1,520 | 1,520 | 1,498 | 1,498 | -1.12% | 21,900 | 82億2625万 | -4.04% | 13.96 | 0.8 |
| 08/07 | 1,514 | 1,523 | 1,499 | 1,515 | +0.73% | 19,200 | 83億1960万 | -3.32% | 14.12 | 0.8 |
| 08/06 | 1,512 | 1,518 | 1,485 | 1,504 | +0.27% | 16,800 | 82億5920万 | -4.2% | 14.02 | 0.8 |
| 08/05 | 1,496 | 1,511 | 1,481 | 1,500 | +1.42% | 20,900 | 82億3723万 | -4.82% | 13.98 | 0.8 |
| 08/04 | 1,482 | 1,503 | 1,469 | 1,479 | -2.05% | 42,100 | 81億2191万 | -6.57% | 13.78 | 0.79 |
| 08/01 | 1,539 | 1,539 | 1,488 | 1,510 | -1.88% | 39,000 | 82億9214万 | -5.09% | 14.07 | 0.8 |
| 07/31 | 1,520 | 1,550 | 1,518 | 1,539 | +1.32% | 19,700 | 84億5140万 | -3.69% | 14.34 | 0.82 |
| 07/30 | 1,540 | 1,555 | 1,512 | 1,519 | -1.36% | 28,000 | 83億4157万 | -5.12% | 14.16 | 0.81 |
| 07/29 | 1,595 | 1,595 | 1,540 | 1,540 | -3.81% | 31,300 | 84億5689万 | -3.93% | 14.35 | 0.82 |
| 07/28 | 1,607 | 1,629 | 1,560 | 1,601 | -0.68% | 49,400 | 87億9187万 | -0.06% | 14.92 | 0.85 |
| 07/25 | 1,662 | 1,666 | 1,612 | 1,612 | -2.6% | 19,600 | 88億5228万 | +0.69% | 15.02 | 0.86 |
| 07/24 | 1,629 | 1,662 | 1,617 | 1,655 | +2.8% | 52,700 | 90億8841万 | +3.5% | 15.42 | 0.88 |
| 07/23 | 1,534 | 1,636 | 1,534 | 1,610 | +6.91% | 68,500 | 88億4129万 | +0.88% | 15 | 0.85 |
| 07/22 | 1,527 | 1,544 | 1,506 | 1,506 | -1.25% | 28,100 | 82億7018万 | -5.64% | 14.03 | 0.8 |
| 07/18 | 1,562 | 1,562 | 1,522 | 1,525 | -1.1% | 14,900 | 83億7452万 | -4.57% | 14.21 | 0.81 |
| 07/17 | 1,554 | 1,555 | 1,524 | 1,542 | +0.13% | 22,800 | 84億6787万 | -3.5% | 14.37 | 0.82 |
| 07/16 | 1,565 | 1,584 | 1,540 | 1,540 | -2.47% | 20,700 | 84億5689万 | -3.69% | 14.35 | 0.82 |
| 07/15 | 1,607 | 1,607 | 1,575 | 1,579 | -1.8% | 17,000 | 86億7106万 | -1.31% | 14.71 | 0.84 |
| 07/14 | 1,603 | 1,613 | 1,577 | 1,608 | +0.31% | 28,500 | 88億3031万 | +0.63% | 14.98 | 0.85 |
| 07/11 | 1,623 | 1,625 | 1,603 | 1,603 | -0.87% | 11,700 | 88億285万 | +0.5% | 14.94 | 0.85 |
| 07/10 | 1,629 | 1,633 | 1,597 | 1,617 | -0.74% | 18,500 | 88億7973万 | +1.63% | 15.07 | 0.86 |
| 07/09 | 1,616 | 1,635 | 1,612 | 1,629 | +1.31% | 14,600 | 89億4563万 | +2.65% | 15.18 | 0.86 |
| 07/08 | 1,595 | 1,624 | 1,595 | 1,608 | +0.82% | 10,200 | 88億3031万 | +1.64% | 14.98 | 0.85 |
| 07/07 | 1,602 | 1,640 | 1,595 | 1,595 | -0.44% | 21,800 | 87億5892万 | +1.08% | 14.86 | 0.85 |
| 07/04 | 1,650 | 1,662 | 1,595 | 1,602 | -1.78% | 42,600 | 87億9736万 | +1.71% | 14.93 | 0.85 |
| 07/03 | 1,603 | 1,635 | 1,603 | 1,631 | +1.75% | 18,500 | 89億5662万 | +3.75% | 15.2 | 0.87 |
| 07/02 | 1,633 | 1,633 | 1,603 | 1,603 | -2.43% | 27,800 | 88億285万 | +2.1% | 14.94 | 0.85 |
| 07/01 | 1,696 | 1,696 | 1,636 | 1,643 | -1.62% | 47,400 | 90億2251万 | +4.72% | 15.31 | 0.87 |
| 06/30 | 1,720 | 1,735 | 1,670 | 1,670 | -0.6% | 36,700 | 91億7078万 | +6.64% | 15.56 | 0.92 |
| 06/27 | 1,698 | 1,710 | 1,658 | 1,680 | -0.41% | 66,900 | 92億2570万 | +7.49% | 15.66 | 0.92 |
| 06/26 | 1,628 | 1,730 | 1,628 | 1,687 | +4.65% | 124,000 | 92億6414万 | +8.28% | 15.72 | 0.93 |
| 06/25 | 1,583 | 1,615 | 1,550 | 1,612 | +2.61% | 44,200 | 88億5228万 | +3.87% | 15.02 | 0.89 |
| 06/24 | 1,540 | 1,584 | 1,540 | 1,571 | +2.88% | 30,200 | 86億2713万 | +1.42% | 14.64 | 0.86 |
| 06/23 | 1,542 | 1,542 | 1,502 | 1,527 | -2.86% | 41,900 | 83億8550万 | -1.48% | 14.23 | 0.84 |
| 06/20 | 1,558 | 1,592 | 1,555 | 1,572 | +0.45% | 12,700 | 86億3262万 | +1.48% | 14.65 | 0.86 |
| 06/19 | 1,602 | 1,602 | 1,563 | 1,565 | -1.26% | 18,000 | 85億9418万 | +1.1% | 14.58 | 0.86 |
| 06/18 | 1,609 | 1,620 | 1,575 | 1,585 | -1.43% | 29,700 | 87億401万 | +2.32% | 14.77 | 0.87 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 9月期 | 677 4/1 | 200 11/24 | 297,700 3/31 | 18.75 | 5.54 | 0.7 | 0.21 | - | - | 14.02倍 9/30 |
| 2011年 9月期 | 1,012 6/14 | 451 9/29 | 218,900 8/5 | 12.13 | 5.41 | 0.98 | 0.44 | 55億5738万 | 24億7666万 | 5.63倍 9/30 |
| 2012年 9月期 | 531 10/31 | 346 8/30 | 66,600 11/14 | 赤字 | 赤字 | 0.63 | 0.41 | 29億1598万 | 19億5万 | 赤字 9/28 |
| 2013年 9月期 | 651 5/21 | 333 10/15 10/12 | 159,500 5/21 | 赤字 | 赤字 | 0.84 | 0.43 | 35億7495万 | 18億2866万 | 赤字 9/30 |
| 2014年 9月期 | 850 9/4 | 391 10/8 | 351,800 9/4 | 10.99 | 5.05 | 0.99 | 0.46 | 46億6776万 | 21億4717万 | 7.94倍 9/30 |
| 2015年 9月期 | 605 10/1 | 373 8/25 | 139,900 5/14 | 赤字 | 赤字 | 0.73 | 0.45 | 33億2235万 | 20億4832万 | 赤字 9/30 |
| 2016年 9月期 | 1,450 5/18 | 395 10/2 | 1,452,700 8/31 | 30.31 | 8.26 | 1.68 | 0.46 | 79億6266万 | 21億6913万 | 17.31倍 9/30 |
| 2017年 9月期 | 1,010 3/16 | 690 11/4 | 1,086,200 3/16 | 17.41 | 11.89 | 1.1 | 0.75 | 55億4640万 | 37億8912万 | 13.83倍 9/29 |
| 2018年 9月期 | 1,038 4/2 | 629 8/22 | 2,801,200 4/2 | 14.41 | 8.73 | 1.06 | 0.64 | 1837億658万 | 1113億2123万 | 10.02倍 9/28 |
| 2019年 9月期 | 784 4/22 | 425 12/25 | 331,000 4/17 | 42.54 | 23.06 | 0.8 | 0.43 | 1387億5333万 | 752億1705万 | 31.31倍 9/30 |
| 2020年 9月期 | 706 1/17 | 315 4/1 3/31 他3件 | 412,300 6/16 | 赤字 | 赤字 | 0.75 | 0.33 | 1249億4879万 | 17億2981万 | 赤字 9/30 |
| 2021年 9月期 | 1,335 6/29 | 443 10/2 | 1,697,900 9/9 | 19.3 | 6.4 | 1.32 | 0.44 | 73億3113万 | 24億3273万 | 15.67倍 9/30 |
| 2022年 9月期 | 3,675 9/14 | 990 10/5 | 1,783,000 6/2 | 19.51 | 5.26 | 3.13 | 0.84 | 201億8122万 | 54億3657万 | 16.62倍 9/30 |
| 2023年 9月期 | 9,760 11/28 | 2,833 10/13 | 2,851,300 5/23 | 27.93 | 8.11 | 6.51 | 1.89 | 535億9694万 | 155億5739万 | 15.57倍 9/29 |
| 2024年 9月期 | 5,770 10/12 | 2,183 8/5 | 489,400 2/14 | 16.26 | 6.15 | 3.17 | 1.2 | 316億8589万 | 119億8792万 | 8.18倍 9/30 |
| 2025年 9月期 | 2,979 10/1 | 948 4/7 | 349,500 4/28 | 27.8 | 8.85 | 1.58 | 0.5 | 163億5914万 | 52億593万 | 14.23倍 9/30 |
| 最新 | 1,508 2025/11/12 | 27,100 | 24.91 予想 | 0.8 実績 | 82億8116万 | - | ||||