- 6338
- 2026/10/05
- 時価
- 95億円
- PER 予
- 28.1倍
- 2010年以降
- 赤字-42.54倍
（2010-2025年） - PBR
- 0.94倍
- 2010年以降
- 0.21-6.51倍
（2010-2025年） - 配当 予
- 2.3%
- ROE 予
- 3.35%
- ROA 予
- 2.16%
- 資料
- Link
- CSV,JSON
タカトリ（6338）のPER（株価収益率）の推移
- 2010年9月30日
- 14.02倍
- 2011年9月30日
- 5.63倍
- 2012年9月28日
- 赤字
- 2013年9月30日
- 赤字
- 2014年9月30日
- 7.94倍
- 2015年9月30日
- 赤字
- 2016年9月30日
- 17.31倍
- 2017年9月29日
- 13.83倍
- 2018年9月28日
- 10.02倍
- 2019年9月30日
- 31.31倍
- 2020年9月30日
- 赤字
- 2021年9月30日
- 15.67倍
- 2022年9月30日
- 16.62倍
- 2023年9月29日
- 15.57倍
- 2024年9月30日
- 8.18倍
- 2025年9月30日
- 14.23倍
2026/05/12～2026/10/05
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 10/05 | 1,716 | 1,739 | 1,701 | 1,739 | +2.23% | 20,600 | - | +4.51% | - | - |
| 10/02 | 1,654 | 1,737 | 1,654 | 1,701 | -1.9% | 12,400 | - | +2.35% | - | - |
| 10/01 | 1,714 | 1,734 | 1,693 | 1,734 | +3.21% | 23,200 | - | +4.33% | - | - |
| 09/30 | 1,664 | 1,700 | 1,664 | 1,680 | +0.96% | 11,600 | - | +1.27% | - | - |
| 09/29 | 1,658 | 1,682 | 1,650 | 1,664 | -1.42% | 6,500 | - | +0.3% | - | - |
| 09/28 | 1,693 | 1,710 | 1,674 | 1,688 | -0.12% | 9,400 | - | +1.69% | - | - |
| 09/25 | 1,681 | 1,690 | 1,674 | 1,690 | +1.32% | 5,300 | - | +1.87% | - | - |
| 09/24 | 1,687 | 1,693 | 1,667 | 1,668 | +1.28% | 12,000 | - | +0.42% | - | - |
| 09/18 | 1,643 | 1,680 | 1,643 | 1,647 | +0.43% | 14,700 | - | -0.96% | - | - |
| 09/17 | 1,641 | 1,680 | 1,635 | 1,640 | -0.61% | 9,600 | - | -1.5% | - | - |
| 09/16 | 1,612 | 1,650 | 1,612 | 1,650 | +2.29% | 3,300 | - | -0.9% | - | - |
| 09/15 | 1,580 | 1,623 | 1,580 | 1,613 | +1.77% | 5,300 | - | -3.12% | - | - |
| 09/14 | 1,605 | 1,628 | 1,585 | 1,585 | -1.25% | 10,900 | - | -4.8% | - | - |
| 09/11 | 1,602 | 1,652 | 1,595 | 1,605 | -3.37% | 13,200 | - | -3.55% | - | - |
| 09/10 | 1,670 | 1,700 | 1,661 | 1,661 | -2.87% | 17,400 | - | -0.18% | - | - |
| 09/09 | 1,690 | 1,710 | 1,674 | 1,710 | +1.18% | 14,200 | - | +2.95% | - | - |
| 09/08 | 1,675 | 1,710 | 1,662 | 1,690 | +0.3% | 10,800 | - | +2.24% | - | - |
| 09/07 | 1,643 | 1,687 | 1,643 | 1,685 | +2.18% | 11,300 | - | +2.37% | - | - |
| 09/04 | 1,633 | 1,659 | 1,625 | 1,649 | +0.98% | 9,900 | - | +0.55% | - | - |
| 09/03 | 1,630 | 1,661 | 1,620 | 1,633 | +0.18% | 9,600 | - | +0.12% | - | - |
| 09/02 | 1,655 | 1,666 | 1,630 | 1,630 | -1.51% | 12,800 | - | +0.49% | - | - |
| 09/01 | 1,643 | 1,686 | 1,641 | 1,655 | -0.48% | 11,200 | - | +2.48% | - | - |
| 08/31 | 1,638 | 1,681 | 1,638 | 1,663 | +0.6% | 11,400 | - | +3.23% | - | - |
| 08/28 | 1,661 | 1,686 | 1,650 | 1,653 | -1.25% | 11,300 | - | +2.99% | - | - |
| 08/27 | 1,699 | 1,711 | 1,671 | 1,674 | -0.95% | 7,800 | - | +4.49% | - | - |
| 08/26 | 1,662 | 1,700 | 1,662 | 1,690 | +0.36% | 7,900 | - | +5.76% | - | - |
| 08/25 | 1,656 | 1,694 | 1,640 | 1,684 | +1.26% | 7,900 | - | +5.71% | - | - |
| 08/24 | 1,686 | 1,708 | 1,648 | 1,663 | -1.48% | 13,800 | - | +4.79% | - | - |
| 08/21 | 1,688 | 1,706 | 1,660 | 1,688 | 0% | 8,300 | - | +6.57% | - | - |
| 08/20 | 1,673 | 1,708 | 1,644 | 1,688 | +1.08% | 9,700 | - | +6.77% | - | - |
| 08/19 | 1,715 | 1,715 | 1,670 | 1,670 | -4.13% | 29,200 | - | +5.76% | - | - |
| 08/18 | 1,722 | 1,797 | 1,705 | 1,742 | +1.4% | 44,700 | - | +10.53% | - | - |
| 08/17 | 1,697 | 1,719 | 1,673 | 1,718 | +2.38% | 21,500 | - | +9.29% | - | - |
| 08/14 | 1,665 | 1,696 | 1,653 | 1,678 | +1.21% | 21,000 | - | +7.08% | - | - |
| 08/13 | 1,633 | 1,662 | 1,628 | 1,658 | +1.72% | 13,700 | - | +6.01% | - | - |
| 08/12 | 1,613 | 1,632 | 1,577 | 1,630 | +1.05% | 11,600 | - | +4.29% | - | - |
| 08/10 | 1,563 | 1,624 | 1,563 | 1,613 | +2.74% | 18,900 | - | +3% | - | - |
| 08/07 | 1,604 | 1,618 | 1,528 | 1,570 | -1.69% | 25,400 | - | 0% | - | - |
| 08/06 | 1,577 | 1,597 | 1,562 | 1,597 | +0.82% | 9,000 | - | +1.53% | - | - |
| 08/05 | 1,554 | 1,598 | 1,554 | 1,584 | +3.39% | 20,800 | - | +0.38% | - | - |
| 08/04 | 1,514 | 1,546 | 1,513 | 1,532 | +1.19% | 8,100 | - | -3.04% | - | - |
| 08/03 | 1,518 | 1,527 | 1,478 | 1,514 | -0.26% | 12,300 | - | -4.42% | - | - |
| 07/31 | 1,520 | 1,537 | 1,505 | 1,518 | +6.9% | 32,800 | - | -4.53% | - | - |
| 07/30 | 1,408 | 1,452 | 1,390 | 1,420 | +0.28% | 30,900 | - | -11.31% | - | - |
| 07/29 | 1,473 | 1,487 | 1,393 | 1,416 | -3.48% | 39,600 | - | -12.38% | - | - |
| 07/28 | 1,537 | 1,537 | 1,465 | 1,467 | -4.55% | 26,100 | - | -10.06% | - | - |
| 07/27 | 1,545 | 1,558 | 1,500 | 1,537 | +1.52% | 23,400 | - | -6.85% | - | - |
| 07/24 | 1,562 | 1,567 | 1,511 | 1,514 | -3.93% | 22,600 | - | -8.63% | - | - |
| 07/23 | 1,578 | 1,595 | 1,565 | 1,576 | -0.57% | 10,300 | - | -5.06% | - | - |
| 07/22 | 1,570 | 1,611 | 1,565 | 1,585 | +1.54% | 30,500 | - | -4.52% | - | - |
| 07/21 | 1,570 | 1,577 | 1,493 | 1,561 | +2.03% | 23,600 | - | -5.91% | - | - |
| 07/17 | 1,575 | 1,584 | 1,479 | 1,530 | -3.65% | 46,200 | - | -7.89% | - | - |
| 07/16 | 1,628 | 1,628 | 1,588 | 1,588 | -2.58% | 9,900 | - | -4.34% | - | - |
| 07/15 | 1,615 | 1,656 | 1,602 | 1,630 | +0.93% | 15,300 | - | -1.51% | - | - |
| 07/14 | 1,627 | 1,627 | 1,570 | 1,615 | +0.19% | 21,400 | - | -2.18% | - | - |
| 07/13 | 1,633 | 1,655 | 1,595 | 1,612 | -1.23% | 17,300 | - | -2.42% | - | - |
| 07/10 | 1,624 | 1,673 | 1,620 | 1,632 | +1.87% | 23,100 | - | -1.33% | - | - |
| 07/09 | 1,588 | 1,623 | 1,588 | 1,602 | +0.75% | 11,700 | - | -3.55% | - | - |
| 07/08 | 1,629 | 1,643 | 1,590 | 1,590 | -3.64% | 39,000 | - | -4.68% | - | - |
| 07/07 | 1,739 | 1,739 | 1,625 | 1,650 | -2.88% | 22,000 | - | -1.61% | - | - |
| 07/06 | 1,740 | 1,740 | 1,682 | 1,699 | -0.7% | 18,200 | - | +1.01% | - | - |
| 07/03 | 1,675 | 1,715 | 1,607 | 1,711 | +3.57% | 27,800 | - | +1.42% | - | - |
| 07/02 | 1,700 | 1,700 | 1,644 | 1,652 | -3.17% | 20,500 | - | -2.31% | - | - |
| 07/01 | 1,666 | 1,721 | 1,666 | 1,706 | +3.71% | 27,400 | - | +0.53% | - | - |
| 06/30 | 1,650 | 1,670 | 1,606 | 1,645 | +0.61% | 26,000 | - | -3.12% | - | - |
| 06/29 | 1,704 | 1,704 | 1,590 | 1,635 | -1.74% | 42,700 | - | -4.05% | - | - |
| 06/26 | 1,780 | 1,780 | 1,650 | 1,664 | -6.99% | 64,500 | - | -2.69% | - | - |
| 06/25 | 1,830 | 1,850 | 1,762 | 1,789 | -0.89% | 49,700 | - | +4.56% | - | - |
| 06/24 | 1,765 | 1,845 | 1,742 | 1,805 | +1.63% | 43,800 | - | +5.8% | - | - |
| 06/23 | 1,975 | 1,975 | 1,741 | 1,776 | -8.22% | 110,900 | - | +4.59% | - | - |
| 06/22 | 1,849 | 1,958 | 1,814 | 1,935 | +12.57% | 142,600 | - | +14.36% | - | - |
| 06/19 | 1,590 | 1,720 | 1,581 | 1,719 | +7.98% | 69,800 | - | +2.38% | - | - |
| 06/18 | 1,570 | 1,600 | 1,561 | 1,592 | +0.76% | 36,200 | - | -4.84% | - | - |
| 06/17 | 1,560 | 1,607 | 1,541 | 1,580 | +1.15% | 21,900 | - | -5.5% | - | - |
| 06/16 | 1,650 | 1,650 | 1,560 | 1,562 | -2.98% | 23,600 | - | -6.69% | - | - |
| 06/15 | 1,565 | 1,610 | 1,538 | 1,610 | +7.69% | 32,400 | - | -4.11% | - | - |
| 06/12 | 1,528 | 1,560 | 1,491 | 1,495 | +1.84% | 26,200 | - | -11.17% | - | - |
| 06/11 | 1,530 | 1,530 | 1,441 | 1,468 | -4.74% | 36,700 | - | -13.24% | - | - |
| 06/10 | 1,628 | 1,634 | 1,535 | 1,541 | -5.29% | 37,300 | - | -9.46% | - | - |
| 06/09 | 1,696 | 1,705 | 1,616 | 1,627 | -2.4% | 26,600 | - | -4.69% | - | - |
| 06/08 | 1,722 | 1,723 | 1,653 | 1,667 | -7.49% | 46,000 | - | -2.46% | - | - |
| 06/05 | 1,792 | 1,832 | 1,768 | 1,802 | +0.56% | 21,700 | - | +5.38% | - | - |
| 06/04 | 1,816 | 1,828 | 1,792 | 1,792 | -0.44% | 23,600 | - | +5.04% | - | - |
| 06/03 | 1,776 | 1,823 | 1,776 | 1,800 | +1.41% | 34,400 | - | +5.88% | - | - |
| 06/02 | 1,828 | 1,828 | 1,686 | 1,775 | -2.58% | 54,200 | - | +4.78% | - | - |
| 06/01 | 1,840 | 1,860 | 1,789 | 1,822 | -0.05% | 36,500 | - | +7.81% | - | - |
| 05/29 | 1,799 | 1,898 | 1,797 | 1,823 | +2.01% | 81,900 | - | +8.13% | - | - |
| 05/28 | 1,765 | 1,787 | 1,656 | 1,787 | +2.41% | 39,900 | - | +6.24% | - | - |
| 05/27 | 1,777 | 1,809 | 1,714 | 1,745 | -2.89% | 38,600 | - | +3.93% | - | - |
| 05/26 | 1,794 | 1,813 | 1,744 | 1,797 | +1.7% | 55,900 | - | +7.16% | - | - |
| 05/25 | 1,745 | 1,782 | 1,723 | 1,767 | +3.58% | 52,200 | - | +5.62% | - | - |
| 05/22 | 1,652 | 1,714 | 1,652 | 1,706 | +2.83% | 32,200 | - | +2.16% | - | - |
| 05/21 | 1,627 | 1,665 | 1,627 | 1,659 | +3.69% | 25,700 | - | -0.6% | - | - |
| 05/20 | 1,625 | 1,625 | 1,566 | 1,600 | -1.54% | 35,600 | - | -4.25% | - | - |
| 05/19 | 1,612 | 1,656 | 1,585 | 1,625 | +1.12% | 34,300 | - | -2.99% | - | - |
| 05/18 | 1,588 | 1,632 | 1,575 | 1,607 | +1.39% | 18,500 | - | -4.12% | - | - |
| 05/15 | 1,665 | 1,666 | 1,560 | 1,585 | +2.13% | 55,100 | - | -5.49% | - | - |
| 05/14 | 1,650 | 1,670 | 1,541 | 1,552 | -5.02% | 29,300 | - | -7.56% | - | - |
| 05/13 | 1,675 | 1,675 | 1,618 | 1,634 | -2.97% | 33,600 | - | -2.8% | - | - |
| 05/12 | 1,730 | 1,734 | 1,678 | 1,684 | -2.09% | 34,600 | - | +0.3% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 9月期 | 677 4/1 | 200 11/24 | 297,700 3/31 | 18.75 | 5.54 | 0.7 | 0.21 | - | - | 14.02倍 9/30 |
| 2011年 9月期 | 1,012 6/14 | 451 9/29 | 218,900 8/5 | 12.13 | 5.41 | 0.98 | 0.44 | 55億5738万 | 24億7666万 | 5.63倍 9/30 |
| 2012年 9月期 | 531 10/31 | 346 8/30 | 66,600 11/14 | 赤字 | 赤字 | 0.63 | 0.41 | 29億1598万 | 19億5万 | 赤字 9/28 |
| 2013年 9月期 | 651 5/21 | 333 10/15 10/12 | 159,500 5/21 | 赤字 | 赤字 | 0.84 | 0.43 | 35億7495万 | 18億2866万 | 赤字 9/30 |
| 2014年 9月期 | 850 9/4 | 391 10/8 | 351,800 9/4 | 10.99 | 5.05 | 0.99 | 0.46 | 46億6776万 | 21億4717万 | 7.94倍 9/30 |
| 2015年 9月期 | 605 10/1 | 373 8/25 | 139,900 5/14 | 赤字 | 赤字 | 0.73 | 0.45 | 33億2235万 | 20億4832万 | 赤字 9/30 |
| 2016年 9月期 | 1,450 5/18 | 395 10/2 | 1,452,700 8/31 | 30.31 | 8.26 | 1.68 | 0.46 | 79億6266万 | 21億6913万 | 17.31倍 9/30 |
| 2017年 9月期 | 1,010 3/16 | 690 11/4 | 1,086,200 3/16 | 17.41 | 11.89 | 1.1 | 0.75 | 55億4640万 | 37億8912万 | 13.83倍 9/29 |
| 2018年 9月期 | 1,038 4/2 | 629 8/22 | 2,801,200 4/2 | 14.41 | 8.73 | 1.06 | 0.64 | 1837億658万 | 1113億2123万 | 10.02倍 9/28 |
| 2019年 9月期 | 784 4/22 | 425 12/25 | 331,000 4/17 | 42.54 | 23.06 | 0.8 | 0.43 | 1387億5333万 | 752億1705万 | 31.31倍 9/30 |
| 2020年 9月期 | 706 1/17 | 315 4/1 3/31 他3件 | 412,300 6/16 | 赤字 | 赤字 | 0.75 | 0.33 | 1249億4879万 | 17億2981万 | 赤字 9/30 |
| 2021年 9月期 | 1,335 6/29 | 443 10/2 | 1,697,900 9/9 | 19.3 | 6.4 | 1.32 | 0.44 | 73億3113万 | 24億3273万 | 15.67倍 9/30 |
| 2022年 9月期 | 3,675 9/14 | 990 10/5 | 1,783,000 6/2 | 19.51 | 5.26 | 3.13 | 0.84 | 201億8122万 | 54億3657万 | 16.62倍 9/30 |
| 2023年 9月期 | 9,760 11/28 | 2,833 10/13 | 2,851,300 5/23 | 27.93 | 8.11 | 6.51 | 1.89 | 535億9694万 | 155億5739万 | 15.57倍 9/29 |
| 2024年 9月期 | 5,770 10/12 | 2,183 8/5 | 489,400 2/14 | 16.26 | 6.15 | 3.17 | 1.2 | 316億8589万 | 119億8792万 | 8.18倍 9/30 |
| 2025年 9月期 | 2,979 10/1 | 948 4/7 | 349,500 4/28 | 27.8 | 8.85 | 1.58 | 0.5 | 163億5914万 | 52億593万 | 14.23倍 9/30 |
| 最新 | 1,739 2026/10/5 | 20,600 | - | - | 95億4970万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
