PER
- 2010年9月30日
- 14.02倍
- 2011年9月30日
- 5.63倍
- 2012年9月28日
- 赤字
- 2013年9月30日
- 赤字
- 2014年9月30日
- 7.94倍
- 2015年9月30日
- 赤字
- 2016年9月30日
- 17.31倍
- 2017年9月29日
- 13.83倍
- 2018年9月28日
- 10.02倍
- 2019年9月30日
- 31.31倍
- 2020年9月30日
- 赤字
- 2021年9月30日
- 15.67倍
- 2022年9月30日
- 16.62倍
- 2023年9月29日
- 15.57倍
- 2024年9月30日
- 8.18倍
2024/07/22～2024/12/13
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 12/13 | 1,680 | 1,685 | 1,653 | 1,653 | -2.76% | 47,200 | 90億7743万 | -12.77% | 9.03 | 0.91 |
| 12/12 | 1,734 | 1,743 | 1,684 | 1,700 | -1.96% | 92,000 | 93億3553万 | -11.55% | 9.28 | 0.93 |
| 12/11 | 1,771 | 1,771 | 1,713 | 1,734 | -2.91% | 88,600 | 95億2224万 | -11.03% | 9.47 | 0.95 |
| 12/10 | 1,793 | 1,835 | 1,773 | 1,786 | -1.54% | 88,600 | 98億780万 | -9.62% | 9.75 | 0.98 |
| 12/09 | 1,830 | 1,833 | 1,802 | 1,814 | -0.98% | 52,800 | 99億6156万 | -9.25% | 9.9 | 1 |
| 12/06 | 1,866 | 1,872 | 1,831 | 1,832 | -2.29% | 53,100 | 100億6040万 | -9.26% | 10 | 1.01 |
| 12/05 | 1,910 | 1,921 | 1,875 | 1,875 | -1.47% | 23,500 | 102億9654万 | -8.22% | 10.24 | 1.03 |
| 12/04 | 1,935 | 1,956 | 1,903 | 1,903 | -1.96% | 27,400 | 104億5030万 | -7.85% | 10.39 | 1.05 |
| 12/03 | 1,940 | 1,960 | 1,921 | 1,941 | +0.31% | 42,700 | 106億5898万 | -6.91% | 10.6 | 1.07 |
| 12/02 | 1,888 | 1,938 | 1,867 | 1,935 | +3.42% | 48,500 | 106億2603万 | -8.08% | 10.57 | 1.06 |
| 11/29 | 1,870 | 1,894 | 1,841 | 1,871 | -0.69% | 26,700 | 102億7457万 | -11.87% | 10.22 | 1.03 |
| 11/28 | 1,862 | 1,919 | 1,856 | 1,884 | +0.32% | 29,100 | 103億4596万 | -12.17% | 10.29 | 1.04 |
| 11/27 | 1,836 | 1,893 | 1,835 | 1,878 | +1.57% | 27,200 | 103億1301万 | -13.3% | 10.25 | 1.03 |
| 11/26 | 1,882 | 1,888 | 1,833 | 1,849 | -1.86% | 26,000 | 101億5376万 | -15.57% | 10.1 | 1.02 |
| 11/25 | 1,892 | 1,950 | 1,878 | 1,884 | -0.32% | 44,700 | 103億4596万 | -15.02% | 10.29 | 1.04 |
| 11/22 | 1,862 | 1,905 | 1,851 | 1,890 | -0.47% | 39,700 | 103億7891万 | -15.66% | 10.32 | 1.04 |
| 11/21 | 1,885 | 1,905 | 1,851 | 1,899 | -0.37% | 54,800 | 104億2833万 | -16.2% | 10.37 | 1.04 |
| 11/20 | 1,941 | 1,953 | 1,902 | 1,906 | -1.6% | 33,300 | 104億6677万 | -16.84% | 10.41 | 1.05 |
| 11/19 | 1,920 | 1,965 | 1,917 | 1,937 | +0.89% | 23,600 | 106億3701万 | -16.54% | 10.58 | 1.07 |
| 11/18 | 1,916 | 1,980 | 1,914 | 1,920 | -1.84% | 38,100 | 105億4366万 | -18.16% | 10.48 | 1.06 |
| 11/15 | 1,931 | 1,975 | 1,912 | 1,956 | -0.76% | 56,200 | 107億4135万 | -17.57% | 10.68 | 1.08 |
| 11/14 | 2,020 | 2,040 | 1,969 | 1,971 | -2.81% | 84,700 | 108億2372万 | -17.91% | 10.76 | 1.08 |
| 11/13 | 2,092 | 2,166 | 2,002 | 2,028 | -3.61% | 80,300 | 111億3674万 | -16.41% | 11.07 | 1.12 |
| 11/12 | 2,009 | 2,167 | 1,981 | 2,104 | -5.48% | 158,400 | 115億5409万 | -14.12% | 11.49 | 1.16 |
| 11/11 | 2,302 | 2,302 | 2,208 | 2,226 | -4.46% | 87,700 | 122億2405万 | -9.95% | 12.15 | 1.22 |
| 11/08 | 2,380 | 2,389 | 2,317 | 2,330 | -1.94% | 29,800 | 127億9517万 | -6.46% | 12.72 | 1.28 |
| 11/07 | 2,411 | 2,444 | 2,351 | 2,376 | -1% | 21,500 | 130億4778万 | -5.15% | 12.97 | 1.31 |
| 11/06 | 2,380 | 2,435 | 2,373 | 2,400 | +0.97% | 35,500 | 131億7957万 | -4.95% | 13.1 | 1.32 |
| 11/05 | 2,360 | 2,377 | 2,332 | 2,377 | +2.86% | 17,300 | 130億5327万 | -6.6% | 12.98 | 1.31 |
| 11/01 | 2,368 | 2,387 | 2,311 | 2,311 | -4.43% | 40,900 | 126億9083万 | -10.25% | 12.62 | 1.27 |
| 10/31 | 2,396 | 2,418 | 2,366 | 2,418 | -0.04% | 35,100 | 132億7842万 | -7.14% | 13.2 | 1.33 |
| 10/30 | 2,401 | 2,439 | 2,390 | 2,419 | +0.33% | 33,100 | 132億8391万 | -7.95% | 13.21 | 1.33 |
| 10/29 | 2,407 | 2,428 | 2,404 | 2,411 | -1.19% | 16,800 | 132億3998万 | -9.02% | 13.16 | 1.33 |
| 10/28 | 2,352 | 2,463 | 2,352 | 2,440 | +1.67% | 38,300 | 133億9923万 | -8.82% | 13.32 | 1.34 |
| 10/25 | 2,402 | 2,402 | 2,359 | 2,400 | -0.54% | 25,000 | 131億7957万 | -11.05% | 13.1 | 1.32 |
| 10/24 | 2,399 | 2,445 | 2,376 | 2,413 | +0.04% | 25,700 | 132億5096万 | -11.29% | 13.18 | 1.33 |
| 10/23 | 2,459 | 2,464 | 2,400 | 2,412 | -2.74% | 32,300 | 132億4547万 | -11.78% | 13.17 | 1.33 |
| 10/22 | 2,515 | 2,515 | 2,457 | 2,480 | -1.39% | 26,800 | 136億1889万 | -9.88% | 13.54 | 1.36 |
| 10/21 | 2,496 | 2,548 | 2,480 | 2,515 | +0.76% | 30,000 | 138億1109万 | -9.14% | 13.73 | 1.38 |
| 10/18 | 2,501 | 2,522 | 2,484 | 2,496 | -0.48% | 30,700 | 137億675万 | -10.12% | 13.63 | 1.37 |
| 10/17 | 2,542 | 2,542 | 2,500 | 2,508 | -1.72% | 20,600 | 137億7265万 | -10.01% | 13.69 | 1.38 |
| 10/16 | 2,580 | 2,580 | 2,532 | 2,552 | -2.89% | 33,500 | 140億1428万 | -8.76% | 13.93 | 1.4 |
| 10/15 | 2,551 | 2,640 | 2,550 | 2,628 | +2.86% | 33,100 | 144億3163万 | -6.41% | 14.35 | 1.45 |
| 10/11 | 2,592 | 2,604 | 2,555 | 2,555 | -1.58% | 20,400 | 140億3075万 | -9.3% | 13.95 | 1.41 |
| 10/10 | 2,657 | 2,657 | 2,596 | 2,596 | -2.3% | 20,500 | 142億5590万 | -8.24% | 14.17 | 1.43 |
| 10/09 | 2,605 | 2,663 | 2,593 | 2,657 | +2.43% | 44,900 | 145億9088万 | -6.61% | 14.51 | 1.46 |
| 10/08 | 2,639 | 2,650 | 2,583 | 2,594 | -1.71% | 42,000 | 142億4492万 | -9.33% | 14.16 | 1.43 |
| 10/07 | 2,675 | 2,712 | 2,634 | 2,639 | -0.75% | 54,000 | 144億9204万 | -8.4% | 14.41 | 1.45 |
| 10/04 | 2,688 | 2,700 | 2,644 | 2,659 | -1.52% | 43,300 | 146億187万 | -8.22% | 14.52 | 1.46 |
| 10/03 | 2,708 | 2,725 | 2,678 | 2,700 | +1.58% | 69,700 | 148億2702万 | -7.28% | 14.74 | 1.48 |
| 10/02 | 2,800 | 2,800 | 2,655 | 2,658 | -8.03% | 153,300 | 145億9638万 | -9.13% | 14.51 | 1.46 |
| 10/01 | 2,939 | 2,979 | 2,868 | 2,890 | -0.41% | 44,100 | 158億7040万 | -1.6% | 15.78 | 1.59 |
| 09/30 | 2,935 | 2,980 | 2,901 | 2,902 | -7.14% | 68,800 | 159億3630万 | -1.36% | 8.18 | 1.6 |
| 09/27 | 3,040 | 3,140 | 3,000 | 3,125 | +2.97% | 42,000 | 171億6090万 | +6.04% | 8.8 | 1.72 |
| 09/26 | 3,015 | 3,060 | 3,000 | 3,035 | +0.83% | 27,700 | 166億6667万 | +3.09% | 8.55 | 1.67 |
| 09/25 | 2,984 | 3,040 | 2,984 | 3,010 | +0.87% | 13,800 | 165億2938万 | +2.1% | 8.48 | 1.66 |
| 09/24 | 3,070 | 3,100 | 2,961 | 2,984 | -2.16% | 25,900 | 163億8660万 | +1.15% | 8.41 | 1.64 |
| 09/20 | 3,060 | 3,140 | 3,015 | 3,050 | +2.01% | 33,100 | 167億4904万 | +3.04% | 8.59 | 1.68 |
| 09/19 | 2,946 | 3,030 | 2,896 | 2,990 | +1.7% | 36,800 | 164億1955万 | +0.88% | 8.42 | 1.64 |
| 09/18 | 2,843 | 2,940 | 2,754 | 2,940 | +6.14% | 77,400 | 161億4498万 | -0.57% | 8.28 | 1.62 |
| 09/17 | 2,832 | 2,874 | 2,724 | 2,770 | -3.11% | 38,500 | 152億1142万 | -5.97% | 7.8 | 1.52 |
| 09/13 | 2,877 | 2,930 | 2,842 | 2,859 | -1.21% | 24,900 | 157億16万 | -2.72% | 8.06 | 1.57 |
| 09/12 | 2,800 | 2,909 | 2,783 | 2,894 | +5.97% | 37,200 | 158億9237万 | -1.06% | 8.15 | 1.59 |
| 09/11 | 2,751 | 2,880 | 2,716 | 2,731 | -0.73% | 40,200 | 149億9725万 | -6.09% | 7.69 | 1.5 |
| 09/10 | 2,801 | 2,821 | 2,730 | 2,751 | 0% | 26,400 | 151億708万 | -4.91% | 7.75 | 1.51 |
| 09/09 | 2,671 | 2,800 | 2,661 | 2,751 | -2.48% | 28,100 | 151億708万 | -4.15% | 7.75 | 1.51 |
| 09/06 | 2,855 | 2,908 | 2,820 | 2,821 | -1.47% | 20,900 | 154億9149万 | -1.6% | 7.95 | 1.55 |
| 09/05 | 2,798 | 2,930 | 2,778 | 2,863 | +0.56% | 28,200 | 157億2213万 | -0.38% | 8.07 | 1.57 |
| 09/04 | 2,881 | 2,945 | 2,842 | 2,847 | -5.42% | 66,200 | 156億3427万 | -1.28% | 8.02 | 1.57 |
| 09/03 | 3,055 | 3,080 | 2,989 | 3,010 | -1.63% | 26,500 | 165億2938万 | +4.01% | 8.48 | 1.66 |
| 09/02 | 3,130 | 3,140 | 3,060 | 3,060 | -0.97% | 19,800 | 168億395万 | +5.52% | 8.62 | 1.68 |
| 08/30 | 3,010 | 3,090 | 3,010 | 3,090 | +1.98% | 24,200 | 169億6870万 | +6.51% | 8.71 | 1.7 |
| 08/29 | 3,010 | 3,080 | 2,970 | 3,030 | 0% | 23,700 | 166億3921万 | +4.41% | 8.54 | 1.67 |
| 08/28 | 3,005 | 3,030 | 2,982 | 3,030 | +0.17% | 18,500 | 166億3921万 | +4.16% | 8.54 | 1.67 |
| 08/27 | 2,960 | 3,025 | 2,960 | 3,025 | +2.2% | 20,300 | 166億1175万 | +3.56% | 8.52 | 1.66 |
| 08/26 | 2,997 | 2,997 | 2,921 | 2,960 | -1.82% | 21,000 | 162億5481万 | +0.89% | 8.34 | 1.63 |
| 08/23 | 3,030 | 3,040 | 2,991 | 3,015 | -0.66% | 22,500 | 165億5684万 | +2.03% | 8.49 | 1.66 |
| 08/22 | 3,050 | 3,095 | 3,010 | 3,035 | -0.33% | 18,800 | 166億6667万 | +2.12% | 8.55 | 1.67 |
| 08/21 | 3,065 | 3,135 | 3,045 | 3,045 | -2.72% | 32,200 | 167億2158万 | +1.67% | 8.58 | 1.67 |
| 08/20 | 3,140 | 3,185 | 3,120 | 3,130 | +1.62% | 37,100 | 171億8836万 | +3.71% | 8.82 | 1.72 |
| 08/19 | 3,165 | 3,240 | 3,065 | 3,080 | -4.35% | 76,200 | 169億1378万 | +1.28% | 8.68 | 1.69 |
| 08/16 | 3,370 | 3,370 | 3,165 | 3,220 | +1.9% | 88,700 | 176億8259万 | +5.02% | 9.07 | 1.77 |
| 08/15 | 2,850 | 3,185 | 2,850 | 3,160 | +12.46% | 153,900 | 173億5310万 | +2.5% | 8.9 | 1.74 |
| 08/14 | 2,704 | 2,840 | 2,632 | 2,810 | +5.24% | 85,400 | 154億3108万 | -9.47% | 7.92 | 1.55 |
| 08/13 | 2,505 | 2,798 | 2,505 | 2,670 | +3.65% | 134,800 | 146億6227万 | -14.91% | 7.52 | 1.47 |
| 08/09 | 2,578 | 2,630 | 2,500 | 2,576 | +1.9% | 74,400 | 141億4607万 | -18.97% | 7.26 | 1.42 |
| 08/08 | 2,487 | 2,575 | 2,408 | 2,528 | +2.68% | 44,600 | 138億8248万 | -21.59% | 7.12 | 1.39 |
| 08/07 | 2,303 | 2,564 | 2,303 | 2,462 | +4.63% | 67,800 | 135億2004万 | -24.76% | 6.94 | 1.35 |
| 08/06 | 2,227 | 2,496 | 2,227 | 2,353 | +7.79% | 89,500 | 129億2147万 | -29.15% | 6.63 | 1.29 |
| 08/05 | 2,283 | 2,387 | 2,183 | 2,183 | -18.64% | 156,400 | 119億8792万 | -35.3% | 6.15 | 1.2 |
| 08/02 | 2,842 | 2,842 | 2,683 | 2,683 | -10.33% | 133,200 | 147億3366万 | -21.87% | 7.56 | 1.48 |
| 08/01 | 3,130 | 3,130 | 2,992 | 2,992 | -3.95% | 44,600 | 164億3053万 | -13.87% | 8.43 | 1.65 |
| 07/31 | 3,040 | 3,115 | 2,995 | 3,115 | +0.81% | 45,500 | 171億599万 | -11.13% | 8.78 | 1.71 |
| 07/30 | 3,125 | 3,125 | 3,050 | 3,090 | -1.9% | 33,300 | 169億6870万 | -12.46% | 8.71 | 1.7 |
| 07/29 | 3,120 | 3,185 | 3,110 | 3,150 | +2.11% | 41,900 | 172億9819万 | -11.32% | 8.88 | 1.73 |
| 07/26 | 3,125 | 3,190 | 3,085 | 3,085 | -0.96% | 50,200 | 169億4124万 | -13.59% | 8.69 | 1.7 |
| 07/25 | 3,100 | 3,160 | 3,095 | 3,115 | -3.11% | 83,200 | 171億599万 | -13.35% | 8.78 | 1.71 |
| 07/24 | 3,325 | 3,360 | 3,215 | 3,215 | -3.6% | 50,700 | 176億5514万 | -10.99% | 9.06 | 1.77 |
| 07/23 | 3,350 | 3,410 | 3,315 | 3,335 | -0.45% | 44,900 | 183億1411万 | -8.13% | 9.4 | 1.83 |
| 07/22 | 3,470 | 3,470 | 3,315 | 3,350 | -3.46% | 56,300 | 183億9649万 | -7.79% | 9.44 | 1.84 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 9月期 | 677 4/1 | 200 11/24 | 297,700 3/31 | 18.75 | 5.54 | 0.7 | 0.21 | - | - | 14.02倍 9/30 |
| 2011年 9月期 | 1,012 6/14 | 451 9/29 | 218,900 8/5 | 12.13 | 5.41 | 0.98 | 0.44 | 55億5738万 | 24億7666万 | 5.63倍 9/30 |
| 2012年 9月期 | 531 10/31 | 346 8/30 | 66,600 11/14 | 赤字 | 赤字 | 0.63 | 0.41 | 29億1598万 | 19億5万 | 赤字 9/28 |
| 2013年 9月期 | 651 5/21 | 333 10/15 10/12 | 159,500 5/21 | 赤字 | 赤字 | 0.84 | 0.43 | 35億7495万 | 18億2866万 | 赤字 9/30 |
| 2014年 9月期 | 850 9/4 | 391 10/8 | 351,800 9/4 | 10.99 | 5.05 | 0.99 | 0.46 | 46億6776万 | 21億4717万 | 7.94倍 9/30 |
| 2015年 9月期 | 605 10/1 | 373 8/25 | 139,900 5/14 | 赤字 | 赤字 | 0.73 | 0.45 | 33億2235万 | 20億4832万 | 赤字 9/30 |
| 2016年 9月期 | 1,450 5/18 | 395 10/2 | 1,452,700 8/31 | 30.31 | 8.26 | 1.68 | 0.46 | 79億6266万 | 21億6913万 | 17.31倍 9/30 |
| 2017年 9月期 | 1,010 3/16 | 690 11/4 | 1,086,200 3/16 | 17.41 | 11.89 | 1.1 | 0.75 | 55億4640万 | 37億8912万 | 13.83倍 9/29 |
| 2018年 9月期 | 1,038 4/2 | 629 8/22 | 2,801,200 4/2 | 14.41 | 8.73 | 1.06 | 0.64 | 1837億658万 | 1113億2123万 | 10.02倍 9/28 |
| 2019年 9月期 | 784 4/22 | 425 12/25 | 331,000 4/17 | 42.54 | 23.06 | 0.8 | 0.43 | 1387億5333万 | 752億1705万 | 31.31倍 9/30 |
| 2020年 9月期 | 706 1/17 | 315 4/1 3/31 他3件 | 412,300 6/16 | 赤字 | 赤字 | 0.75 | 0.33 | 1249億4879万 | 17億2981万 | 赤字 9/30 |
| 2021年 9月期 | 1,335 6/29 | 443 10/2 | 1,697,900 9/9 | 19.3 | 6.4 | 1.32 | 0.44 | 73億3113万 | 24億3273万 | 15.67倍 9/30 |
| 2022年 9月期 | 3,675 9/14 | 990 10/5 | 1,783,000 6/2 | 19.51 | 5.26 | 3.13 | 0.84 | 201億8122万 | 54億3657万 | 16.62倍 9/30 |
| 2023年 9月期 | 9,760 11/28 | 2,833 10/13 | 2,851,300 5/23 | 27.93 | 8.11 | 6.51 | 1.89 | 535億9694万 | 155億5739万 | 15.57倍 9/29 |
| 2024年 9月期 | 5,770 10/12 | 2,183 8/5 | 489,400 2/14 | 16.26 | 6.15 | 3.17 | 1.2 | 316億8589万 | 119億8792万 | 8.18倍 9/30 |
| 最新 | 1,653 2024/12/13 | 47,200 | 9.03 予想 | 0.91 実績 | 90億7743万 | - | ||||