PBR
- 2010年9月30日
- 0.53倍
- 2011年9月30日
- 0.46倍
- 2012年9月28日
- 0.42倍
- 2013年9月30日
- 0.51倍
- 2014年9月30日
- 0.72倍
- 2015年9月30日
- 0.49倍
- 2016年9月30日
- 0.96倍
- 2017年9月29日
- 0.88倍
- 2018年9月28日
- 0.74倍
- 2019年9月30日
- 0.59倍
- 2020年9月30日
- 0.52倍
- 2021年9月30日
- 1.07倍
- 2022年9月30日
- 2.67倍
- 2023年9月29日
- 3.63倍
2024/02/26～2024/07/19
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/19 | 3,455 | 3,510 | 3,450 | 3,470 | +0.58% | 29,500 | 190億5547万 | -4.72% | 9.97 | 2.07 |
| 07/18 | 3,520 | 3,560 | 3,445 | 3,450 | -4.56% | 82,700 | 189億4564万 | -5.3% | 9.91 | 2.06 |
| 07/17 | 3,615 | 3,645 | 3,590 | 3,615 | -0.14% | 41,200 | 198億5173万 | -0.9% | 10.39 | 2.15 |
| 07/16 | 3,680 | 3,680 | 3,610 | 3,620 | -2.29% | 48,900 | 198億7919万 | -0.69% | 10.4 | 2.16 |
| 07/12 | 3,670 | 3,790 | 3,640 | 3,705 | +0.27% | 68,200 | 203億4597万 | +1.76% | 10.65 | 2.21 |
| 07/11 | 3,685 | 3,715 | 3,625 | 3,695 | +1.51% | 48,900 | 202億9105万 | +1.68% | 10.62 | 2.2 |
| 07/10 | 3,700 | 3,700 | 3,625 | 3,640 | -1.62% | 40,300 | 199億8902万 | +0.33% | 10.46 | 2.17 |
| 07/09 | 3,660 | 3,725 | 3,650 | 3,700 | +0.95% | 31,200 | 203億1851万 | +1.96% | 10.63 | 2.21 |
| 07/08 | 3,700 | 3,700 | 3,645 | 3,665 | -0.27% | 16,600 | 201億2631万 | +0.91% | 10.53 | 2.18 |
| 07/05 | 3,730 | 3,730 | 3,665 | 3,675 | -1.21% | 29,100 | 201億8122万 | +1.07% | 10.56 | 2.19 |
| 07/04 | 3,710 | 3,750 | 3,680 | 3,720 | 0% | 25,600 | 204億2834万 | +2.23% | 10.69 | 2.22 |
| 07/03 | 3,680 | 3,750 | 3,680 | 3,720 | +1.09% | 23,500 | 204億2834万 | +2.2% | 10.69 | 2.22 |
| 07/02 | 3,700 | 3,730 | 3,650 | 3,680 | +0.27% | 32,100 | 202億868万 | +1.13% | 10.58 | 2.19 |
| 07/01 | 3,695 | 3,740 | 3,665 | 3,670 | -0.41% | 28,500 | 201億5376万 | +0.74% | 10.55 | 2.19 |
| 06/28 | 3,715 | 3,730 | 3,665 | 3,685 | -0.54% | 18,500 | 202億3614万 | +1.04% | 10.59 | 2.2 |
| 06/27 | 3,720 | 3,745 | 3,705 | 3,705 | -1.59% | 23,500 | 203億4597万 | +1.56% | 10.65 | 2.21 |
| 06/26 | 3,760 | 3,765 | 3,710 | 3,765 | +0.94% | 23,300 | 206億7545万 | +3.07% | 10.82 | 2.24 |
| 06/25 | 3,625 | 3,735 | 3,610 | 3,730 | +2.75% | 27,700 | 204億8325万 | +2.02% | 10.72 | 2.22 |
| 06/24 | 3,665 | 3,710 | 3,630 | 3,630 | +0.28% | 35,500 | 199億3410万 | -0.85% | 10.43 | 2.16 |
| 06/21 | 3,675 | 3,695 | 3,620 | 3,620 | -2.03% | 36,800 | 198億7919万 | -1.44% | 10.4 | 2.16 |
| 06/20 | 3,580 | 3,695 | 3,575 | 3,695 | +3.94% | 53,900 | 202億9105万 | +0.22% | 10.62 | 2.2 |
| 06/19 | 3,645 | 3,645 | 3,515 | 3,555 | -2.47% | 39,800 | 195億2224万 | -3.84% | 10.22 | 2.12 |
| 06/18 | 3,450 | 3,690 | 3,450 | 3,645 | +6.27% | 75,600 | 200億1648万 | -1.91% | 10.47 | 2.17 |
| 06/17 | 3,520 | 3,520 | 3,425 | 3,430 | -3.52% | 41,400 | 188億3581万 | -8.19% | 9.86 | 2.04 |
| 06/14 | 3,505 | 3,570 | 3,485 | 3,555 | +1.14% | 19,700 | 195億2224万 | -5.6% | 10.22 | 2.12 |
| 06/13 | 3,575 | 3,635 | 3,515 | 3,515 | -1.68% | 35,900 | 193億258万 | -7.06% | 10.1 | 2.09 |
| 06/12 | 3,520 | 3,585 | 3,510 | 3,575 | +1.13% | 30,800 | 196億3207万 | -5.92% | 10.27 | 2.13 |
| 06/11 | 3,515 | 3,590 | 3,515 | 3,535 | +0.71% | 30,900 | 194億1241万 | -7.36% | 10.16 | 2.11 |
| 06/10 | 3,510 | 3,540 | 3,460 | 3,510 | -0.99% | 46,800 | 192億7512万 | -8.45% | 10.09 | 2.09 |
| 06/07 | 3,505 | 3,545 | 3,465 | 3,545 | +0.42% | 58,500 | 194億6733万 | -7.97% | 10.19 | 2.11 |
| 06/06 | 3,720 | 3,725 | 3,525 | 3,530 | -3.55% | 90,900 | 193億8495万 | -8.79% | 10.14 | 2.1 |
| 06/05 | 3,800 | 3,805 | 3,660 | 3,660 | -3.17% | 56,500 | 200億9885万 | -5.96% | 10.52 | 2.18 |
| 06/04 | 3,745 | 3,810 | 3,735 | 3,780 | +0.53% | 34,700 | 207億5783万 | -3.13% | 10.86 | 2.25 |
| 06/03 | 3,790 | 3,790 | 3,725 | 3,760 | -0.27% | 32,800 | 206億4800万 | -3.57% | 10.81 | 2.24 |
| 05/31 | 3,730 | 3,770 | 3,680 | 3,770 | +1.07% | 31,800 | 207億291万 | -3.26% | 10.83 | 2.25 |
| 05/30 | 3,660 | 3,840 | 3,620 | 3,730 | +1.08% | 70,300 | 204億8325万 | -4.14% | 10.72 | 2.22 |
| 05/29 | 3,845 | 3,845 | 3,690 | 3,690 | -2.51% | 34,900 | 202億6359万 | -5.04% | 10.6 | 2.2 |
| 05/28 | 3,775 | 3,865 | 3,770 | 3,785 | +0.4% | 33,100 | 207億8528万 | -2.62% | 10.88 | 2.26 |
| 05/27 | 3,735 | 3,780 | 3,705 | 3,770 | +1.62% | 35,100 | 207億291万 | -3.16% | 10.83 | 2.25 |
| 05/24 | 3,775 | 3,795 | 3,710 | 3,710 | -3.51% | 41,200 | 203億7342万 | -4.7% | 10.66 | 2.21 |
| 05/23 | 3,880 | 3,915 | 3,825 | 3,845 | +0.26% | 25,900 | 211億1477万 | -1.31% | 11.05 | 2.29 |
| 05/22 | 3,870 | 3,890 | 3,815 | 3,835 | -0.65% | 31,300 | 210億5986万 | -1.59% | 11.02 | 2.29 |
| 05/21 | 3,930 | 3,930 | 3,830 | 3,860 | -1.78% | 55,500 | 211億9715万 | -1.1% | 11.09 | 2.3 |
| 05/20 | 3,935 | 3,985 | 3,895 | 3,930 | -0.51% | 45,200 | 215億8155万 | +0.69% | 11.29 | 2.34 |
| 05/17 | 3,930 | 4,005 | 3,915 | 3,950 | +0.13% | 34,500 | 216億9138万 | +1.31% | 11.35 | 2.35 |
| 05/16 | 4,040 | 4,080 | 3,895 | 3,945 | -2.11% | 87,200 | 216億6392万 | +1.23% | 11.34 | 2.35 |
| 05/15 | 3,960 | 4,255 | 3,940 | 4,030 | -3.24% | 200,900 | 221億3070万 | +3.52% | 11.58 | 2.4 |
| 05/14 | 4,165 | 4,185 | 4,020 | 4,165 | 0% | 107,200 | 228億7205万 | +7.1% | 11.97 | 2.48 |
| 05/13 | 3,980 | 4,200 | 3,955 | 4,165 | +4.91% | 91,800 | 228億7205万 | +7.32% | 11.97 | 2.48 |
| 05/10 | 3,995 | 4,030 | 3,950 | 3,970 | +0.63% | 28,600 | 218億121万 | +2.5% | 11.41 | 2.37 |
| 05/09 | 4,000 | 4,000 | 3,945 | 3,945 | -1% | 29,500 | 216億6392万 | +1.75% | 11.34 | 2.35 |
| 05/08 | 3,960 | 4,005 | 3,915 | 3,985 | 0% | 41,000 | 218億8358万 | +2.55% | 11.45 | 2.37 |
| 05/07 | 3,990 | 4,030 | 3,950 | 3,985 | +0.89% | 72,900 | 218億8358万 | +2.28% | 11.45 | 2.37 |
| 05/02 | 3,980 | 3,980 | 3,915 | 3,950 | -1.62% | 63,200 | 216億9138万 | +1.15% | 11.35 | 2.35 |
| 05/01 | 4,050 | 4,170 | 4,000 | 4,015 | -1.47% | 96,200 | 220億4833万 | +2.53% | 11.54 | 2.39 |
| 04/30 | 4,140 | 4,140 | 3,950 | 4,075 | +4.49% | 173,500 | 223億7782万 | +3.8% | 11.71 | 2.43 |
| 04/26 | 3,790 | 3,940 | 3,725 | 3,900 | +4.84% | 80,600 | 214億1681万 | -0.79% | 11.21 | 2.32 |
| 04/25 | 3,710 | 3,835 | 3,700 | 3,720 | +0.27% | 53,900 | 204億2834万 | -5.68% | 10.69 | 2.22 |
| 04/24 | 3,645 | 3,750 | 3,640 | 3,710 | +3.06% | 73,700 | 203億7342万 | -6.45% | 10.66 | 2.21 |
| 04/23 | 3,675 | 3,735 | 3,580 | 3,600 | -0.41% | 58,200 | 197億6936万 | -9.71% | 10.35 | 2.15 |
| 04/22 | 3,720 | 3,750 | 3,600 | 3,615 | -2.69% | 79,900 | 198億5173万 | -9.9% | 10.39 | 2.15 |
| 04/19 | 3,865 | 3,870 | 3,715 | 3,715 | -5.47% | 83,500 | 204億88万 | -7.86% | 10.68 | 2.21 |
| 04/18 | 3,760 | 3,955 | 3,710 | 3,930 | +3.83% | 57,300 | 215億8155万 | -2.99% | 11.29 | 2.34 |
| 04/17 | 3,810 | 3,890 | 3,730 | 3,785 | +0.4% | 47,600 | 207億8528万 | -6.82% | 10.88 | 2.26 |
| 04/16 | 3,855 | 3,855 | 3,750 | 3,770 | -2.96% | 57,800 | 207億291万 | -7.64% | 10.83 | 2.25 |
| 04/15 | 3,910 | 3,920 | 3,865 | 3,885 | -2.26% | 43,400 | 213億3443万 | -5.27% | 11.16 | 2.32 |
| 04/12 | 3,885 | 3,980 | 3,875 | 3,975 | +3.11% | 51,800 | 218億2867万 | -3.68% | 11.42 | 2.37 |
| 04/11 | 3,830 | 3,875 | 3,800 | 3,855 | +0.26% | 31,800 | 211億6969万 | -7.06% | 11.08 | 2.3 |
| 04/10 | 3,890 | 3,945 | 3,845 | 3,845 | -0.9% | 29,200 | 211億1477万 | -8.04% | 11.05 | 2.29 |
| 04/09 | 3,860 | 3,915 | 3,840 | 3,880 | +0.52% | 56,300 | 213億698万 | -7.88% | 11.15 | 2.31 |
| 04/08 | 3,925 | 3,930 | 3,780 | 3,860 | -1.53% | 91,900 | 211億9715万 | -9.05% | 11.09 | 2.3 |
| 04/05 | 3,850 | 3,945 | 3,820 | 3,920 | -1.13% | 86,800 | 215億2664万 | -8.35% | 11.27 | 2.34 |
| 04/04 | 4,040 | 4,050 | 3,950 | 3,965 | -0.13% | 33,400 | 217億7375万 | -7.98% | 11.39 | 2.36 |
| 04/03 | 3,970 | 4,025 | 3,930 | 3,970 | -2.22% | 82,100 | 218億121万 | -8.57% | 11.41 | 2.37 |
| 04/02 | 4,195 | 4,200 | 4,050 | 4,060 | -2.99% | 86,800 | 222億9544万 | -7.24% | 11.67 | 2.42 |
| 04/01 | 4,235 | 4,250 | 4,165 | 4,185 | -0.95% | 55,700 | 229億8188万 | -5.17% | 12.03 | 2.49 |
| 03/29 | 4,225 | 4,260 | 4,205 | 4,225 | 0% | 36,100 | 232億154万 | -4.82% | 12.14 | 2.52 |
| 03/28 | 4,220 | 4,295 | 4,210 | 4,225 | +0.12% | 36,400 | 232億154万 | -5.18% | 12.14 | 2.52 |
| 03/27 | 4,255 | 4,255 | 4,215 | 4,220 | -1.06% | 32,500 | 231億7408万 | -5.78% | 12.13 | 2.52 |
| 03/26 | 4,190 | 4,270 | 4,165 | 4,265 | +1.55% | 44,000 | 234億2120万 | -5.18% | 12.26 | 2.54 |
| 03/25 | 4,270 | 4,290 | 4,200 | 4,200 | -0.47% | 40,600 | 230億6425万 | -7.08% | 12.07 | 2.5 |
| 03/22 | 4,270 | 4,285 | 4,220 | 4,220 | -1.17% | 27,200 | 231億7408万 | -7.29% | 12.13 | 2.52 |
| 03/21 | 4,310 | 4,310 | 4,240 | 4,270 | +0.71% | 42,100 | 234億4866万 | -6.75% | 12.27 | 2.54 |
| 03/19 | 4,220 | 4,240 | 4,160 | 4,240 | +0.36% | 47,500 | 232億8391万 | -8.17% | 12.18 | 2.53 |
| 03/18 | 4,130 | 4,230 | 4,130 | 4,225 | +2.55% | 42,200 | 232億154万 | -8.71% | 12.14 | 2.52 |
| 03/15 | 4,150 | 4,160 | 4,105 | 4,120 | -1.67% | 54,900 | 226億2493万 | -11.23% | 11.84 | 2.46 |
| 03/14 | 4,190 | 4,200 | 4,110 | 4,190 | -0.24% | 52,800 | 230億934万 | -10.05% | 12.04 | 2.5 |
| 03/13 | 4,340 | 4,380 | 4,180 | 4,200 | -2.1% | 79,000 | 230億6425万 | -9.99% | 12.07 | 2.5 |
| 03/12 | 4,195 | 4,310 | 4,165 | 4,290 | +1.42% | 72,700 | 235億5849万 | -8.18% | 12.33 | 2.56 |
| 03/11 | 4,410 | 4,465 | 4,205 | 4,230 | -6.62% | 165,800 | 232億2900万 | -9.52% | 12.16 | 2.52 |
| 03/08 | 4,510 | 4,590 | 4,465 | 4,530 | +0.22% | 120,000 | 248億7644万 | -3.29% | 13.02 | 2.7 |
| 03/07 | 4,700 | 4,710 | 4,520 | 4,520 | -3.32% | 123,700 | 248億2153万 | -3.52% | 12.99 | 2.69 |
| 03/06 | 4,550 | 4,720 | 4,530 | 4,675 | +1.41% | 92,400 | 256億7271万 | -0.26% | 13.43 | 2.79 |
| 03/05 | 4,645 | 4,645 | 4,540 | 4,610 | -1.71% | 109,200 | 253億1576万 | -1.52% | 13.25 | 2.75 |
| 03/04 | 4,710 | 4,810 | 4,685 | 4,690 | +0.11% | 79,300 | 257億5508万 | +0.26% | 13.48 | 2.8 |
| 03/01 | 4,770 | 4,830 | 4,685 | 4,685 | -0.85% | 94,800 | 257億2763万 | +0.09% | 13.46 | 2.79 |
| 02/29 | 4,775 | 4,775 | 4,655 | 4,725 | -1.15% | 93,100 | 259億4729万 | +0.88% | 13.58 | 2.82 |
| 02/28 | 4,840 | 5,030 | 4,780 | 4,780 | -1.34% | 153,900 | 262億4932万 | +2.25% | 13.74 | 2.85 |
| 02/27 | 4,990 | 4,990 | 4,830 | 4,845 | -2.22% | 74,300 | 266億626万 | +3.79% | 13.92 | 2.89 |
| 02/26 | 4,880 | 4,975 | 4,775 | 4,955 | +2.59% | 150,200 | 272億1033万 | +6.54% | 14.24 | 2.95 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 9月期 | 677 4/1 | 200 11/24 | 297,700 3/31 | 18.75 | 5.54 | 0.7 | 0.21 | - | - | 0.53倍 9/30 |
| 2011年 9月期 | 1,012 6/14 | 451 9/29 | 218,900 8/5 | 12.13 | 5.41 | 0.98 | 0.44 | 55億5738万 | 24億7666万 | 0.46倍 9/30 |
| 2012年 9月期 | 531 10/31 | 346 8/30 | 66,600 11/14 | 赤字 | 赤字 | 0.63 | 0.41 | 29億1598万 | 19億5万 | 0.42倍 9/28 |
| 2013年 9月期 | 651 5/21 | 333 10/15 10/12 | 159,500 5/21 | 赤字 | 赤字 | 0.84 | 0.43 | 35億7495万 | 18億2866万 | 0.51倍 9/30 |
| 2014年 9月期 | 850 9/4 | 391 10/8 | 351,800 9/4 | 10.99 | 5.05 | 0.99 | 0.46 | 46億6776万 | 21億4717万 | 0.72倍 9/30 |
| 2015年 9月期 | 605 10/1 | 373 8/25 | 139,900 5/14 | 赤字 | 赤字 | 0.73 | 0.45 | 33億2235万 | 20億4832万 | 0.49倍 9/30 |
| 2016年 9月期 | 1,450 5/18 | 395 10/2 | 1,452,700 8/31 | 30.31 | 8.26 | 1.68 | 0.46 | 79億6266万 | 21億6913万 | 0.96倍 9/30 |
| 2017年 9月期 | 1,010 3/16 | 690 11/4 | 1,086,200 3/16 | 17.41 | 11.89 | 1.1 | 0.75 | 55億4640万 | 37億8912万 | 0.88倍 9/29 |
| 2018年 9月期 | 1,038 4/2 | 629 8/22 | 2,801,200 4/2 | 14.41 | 8.73 | 1.06 | 0.64 | 1837億658万 | 1113億2123万 | 0.74倍 9/28 |
| 2019年 9月期 | 784 4/22 | 425 12/25 | 331,000 4/17 | 42.54 | 23.06 | 0.8 | 0.43 | 1387億5333万 | 752億1705万 | 0.59倍 9/30 |
| 2020年 9月期 | 706 1/17 | 315 4/1 3/31 他3件 | 412,300 6/16 | 赤字 | 赤字 | 0.75 | 0.33 | 1249億4879万 | 17億2981万 | 0.52倍 9/30 |
| 2021年 9月期 | 1,335 6/29 | 443 10/2 | 1,697,900 9/9 | 19.3 | 6.4 | 1.32 | 0.44 | 73億3113万 | 24億3273万 | 1.07倍 9/30 |
| 2022年 9月期 | 3,675 9/14 | 990 10/5 | 1,783,000 6/2 | 19.51 | 5.26 | 3.13 | 0.84 | 201億8122万 | 54億3657万 | 2.67倍 9/30 |
| 2023年 9月期 | 9,760 11/28 | 2,833 10/13 | 2,851,300 5/23 | 27.93 | 8.11 | 6.51 | 1.89 | 535億9694万 | 155億5739万 | 3.63倍 9/29 |
| 最新 | 3,470 2024/7/19 | 29,500 | 9.97 予想 | 2.07 実績 | 190億5547万 | - | ||||