PBR

2020/05/07～2020/09/30

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
09/30493498486489-0.81%8,90026億8533万+7%-0.52
09/29483495475493+1.65%12,90027億730万+8.35%-0.52
09/28479501479485+1.25%30,30026億6337万+6.83%-0.51
09/25485485475479+0.84%7,80026億3042万+5.97%-0.51
09/24470481468475+0.64%8,00026億845万+5.09%-0.5
09/23461492461472+2.39%10,10025億9198万+4.66%-0.5
09/18460464460461+0.44%3,10025億3157万+2.44%-0.49
09/17466467459459-0.86%4,20025億2059万+2.23%-0.48
09/16462466458463-1.28%4,00025億4255万+3.12%-0.49
09/15457470453469+3.08%6,90025億7550万+4.45%-0.5
09/14449460449455+1.56%9,80024億9862万+1.56%-0.48
09/11451452448448-0.67%80024億6018万+0.22%-0.47
09/10455455451451+0.67%4,90024億7666万+1.12%-0.48
09/09441448440448+0.67%1,70024億6018万+0.67%-0.47
09/084434474304450%4,70024億4371万+0.45%-0.47
09/074454504404450%5,90024億4371万+0.68%-0.47
09/04448448442445-1.11%1,10024億4371万+1.14%-0.47
09/03440450439450+2.27%5,60024億7117万+2.27%-0.48
09/024404404404400%1,80024億1625万0%-0.46
09/01445448440440-1.12%4,10024億1625万0%-0.46
08/31446451445445+0.91%1,20024億4371万+1.14%-0.47
08/28453453436441-1.34%5,70024億2174万+0.23%-0.47
08/27449452445447+0.45%2,30024億5469万+1.36%-0.47
08/26444449442445+0.68%2,80024億4371万+0.91%-0.47
08/254474484374420%11,90024億2723万0%-0.47
08/24447447431442-1.12%17,50024億2723万-0.23%-0.47
08/21457458447447-0.89%4,40024億5469万+0.68%-0.47
08/20464464450451-2.8%1,00024億7666万+1.35%-0.48
08/19466470456464+3.11%19,10025億4805万+4.04%-0.49
08/18448453448450-0.88%70024億7117万+0.9%-0.48
08/17449454447454+1.11%1,50024億9313万+1.57%-0.48
08/14456456449449-1.1%3,00024億6567万+0.22%-0.47
08/13454456449454+0.89%3,10024億9313万+1.34%-0.48
08/12453453448450+0.9%4,20024億7117万+0.22%-0.48
08/11454455440446+1.36%6,30024億4920万-0.89%-0.47
08/07439446439440+3.29%6,40024億1625万-2.44%-0.46
08/06415431415426+3.65%8,70023億3937万-5.96%-0.45
08/05415415408411-0.24%2,80022億5700万-9.87%-0.43
08/04414414408412+0.98%2,90022億6249万-10.24%-0.44
08/03407409400408-1.21%13,70022億4052万-11.69%-0.43
07/31441441409413-6.56%14,90022億6798万-11.56%-0.44
07/30438442437442+1.14%2,40024億2723万-6.16%-0.47
07/29443447436437-1.13%5,20023億9978万-8.77%-0.46
07/284504604424420%7,60024億2723万-8.3%-0.47
07/27458459442442-2.43%7,10024億2723万-8.87%-0.47
07/22460460451453-0.44%5,50024億8764万-7.17%-0.48
07/214594604534550%2,30024億9862万-7.14%-0.48
07/20461461454455+0.22%2,20024億9862万-7.71%-0.48
07/17475475450454-3.61%11,10024億9313万-7.72%-0.48
07/16468476468471+0.43%1,20025億8649万-4.46%-0.5
07/15478478467469-0.42%4,20025億7550万-4.87%-0.5
07/14479479471471-1.26%3,80025億8649万-4.66%-0.5
07/13476484475477+0.85%19,30026億1944万-3.44%-0.5
07/10477488471473-0.21%4,60025億9747万-4.44%-0.5
07/09470475467474+0.64%2,90026億296万-4.24%-0.5
07/08473477466471+1.29%4,70025億8649万-5.04%-0.5
07/07478479465465-2.92%8,00025億5354万-6.63%-0.49
07/06465480464479+3.01%5,40026億3042万-4.01%-0.51
07/03462477456465+1.31%12,80025億5354万-6.81%-0.49
07/02494497456459-7.09%26,20025億2059万-7.83%-0.48
07/01499501492494-0.6%9,10027億1279万-0.8%-0.52
06/30505510494497-0.4%24,50027億2927万+0.2%-0.53
06/29497505493499+1.84%15,20027億4025万+1.22%-0.53
06/26512518489490-5.04%56,70026億9083万0%-0.52
06/25519533506516-3.73%64,40028億3360万+5.95%-0.55
06/24570616536536-13.96%400,80029億4343万+10.97%-0.57
06/23526623503623+19.12%152,90034億2119万+30.33%-0.66
06/22514524509523+0.97%20,50028億7204万+11.51%-0.55
06/19505519503518+1.37%25,60028億4459万+11.64%-0.55
06/18498511486511+1.79%41,30028億615万+11.33%-0.54
06/17530540499502-4.74%150,30027億5672万+10.33%-0.53
06/16472527472527+17.9%412,30028億9401万+16.85%-0.56
06/15455458446447-3.46%4,50024億5469万0%-0.47
06/12452465442463-4.34%13,50025億4255万+4.04%-0.49
06/11486486471484-0.82%2,20026億5788万+9.26%-0.51
06/10478492477488+2.09%17,40026億7984万+10.91%-0.52
06/09485485473478-1.44%4,50026億2493万+9.63%-0.51
06/08488500475485-0.61%19,00026億6337万+12.27%-0.51
06/05497497475488-2.4%18,30026億7984万+14.02%-0.52
06/04513518495500-2.53%14,70027億4574万+17.92%-0.53
06/03493513490513+5.56%19,50028億1713万+22.43%-0.54
06/02479486471486+2.32%11,20026億6886万+17.39%-0.51
06/01458478458475+3.49%11,90026億845万+15.85%-0.5
05/29445463443459+1.77%12,30025億2059万+12.78%-0.48
05/28438452438451+2.97%10,30024億7666万+11.63%-0.48
05/27428439428438+3.55%11,10024億527万+9.23%-0.46
05/26423427417423+0.71%5,80023億2290万+5.75%-0.45
05/25418422416420+2.19%12,20023億642万+5.53%-0.44
05/22418427408411-3.07%15,70022億5700万+4.05%-0.43
05/21413433410424+1.92%17,80023億2839万+7.89%-0.45
05/20405418399416+2.46%10,30022億8445万+6.67%-0.44
05/19398410395406+4.1%13,40022億2954万+4.91%-0.43
05/18395408370390-1.27%27,90021億4168万+1.56%-0.41
05/15406406394395-1.74%14,30021億6913万+3.67%-0.42
05/14407412402402-2.9%4,70022億757万+6.35%-0.42
05/13418418408414+0.49%4,60022億7347万+10.4%-0.44
05/12413415404412+0.73%15,50022億6249万+10.75%-0.44
05/11423423402409-0.24%14,50022億4601万+11.14%-0.43
05/08407414403410+1.74%6,30022億5151万+12.33%-0.43
05/07385407385403+4.68%7,10022億1307万+11.33%-0.43