時価総額
- 2010年3月31日
- 439億4245万
- 2011年3月31日
- 492億198万
- 2012年3月30日
- 521億9934万
- 2013年3月29日
- 473億9225万
- 2014年3月31日
- 428億3533万
- 2015年3月31日
- 503億2584万
- 2016年3月31日
- 529億7743万
- 2017年3月31日
- 514億8563万
- 2018年3月30日
- 589億9142万
- 2019年3月29日
- 507億8864万
- 2020年3月31日
- 400億8480万
- 2021年3月31日
- 411億4920万
- 2022年3月31日
- 366億6420万
- 2023年3月31日
- 436億1184万
- 2024年3月29日
- 652億3338万
2024/06/14～2024/11/08
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 11/08 | 1,018 | 1,022 | 990 | 990 | -1.98% | 55,600 | 540億3511万 | -0.6% | 25.96 | 0.43 |
| 11/07 | 996 | 1,017 | 991 | 1,010 | -1.56% | 129,700 | 551億2673万 | +1.41% | 26.49 | 0.44 |
| 11/06 | 1,014 | 1,033 | 1,014 | 1,026 | +1.18% | 65,000 | 560億3万 | +3.12% | 26.91 | 0.45 |
| 11/05 | 1,003 | 1,014 | 1,000 | 1,014 | +1.5% | 78,000 | 553億4506万 | +2.11% | 26.59 | 0.44 |
| 11/01 | 1,000 | 1,001 | 994 | 999 | -0.89% | 49,800 | 545億2634万 | +0.71% | 26.2 | 0.44 |
| 10/31 | 1,010 | 1,013 | 1,004 | 1,008 | -0.2% | 65,300 | 550億1757万 | +1.51% | 26.44 | 0.44 |
| 10/30 | 1,002 | 1,022 | 1,002 | 1,010 | +0.8% | 288,300 | 551億2673万 | +1.81% | 26.49 | 0.44 |
| 10/29 | 999 | 1,005 | 993 | 1,002 | +0.91% | 44,800 | 546億9008万 | +1.01% | 26.28 | 0.44 |
| 10/28 | 982 | 997 | 980 | 993 | +1.22% | 39,600 | 541億9886万 | +0.1% | 26.04 | 0.43 |
| 10/25 | 983 | 985 | 976 | 981 | -0.1% | 54,100 | 535億4389万 | -1.11% | 25.73 | 0.43 |
| 10/24 | 975 | 985 | 971 | 982 | +0.2% | 64,100 | 535億9847万 | -1.01% | 25.76 | 0.43 |
| 10/23 | 980 | 994 | 980 | 980 | 0% | 56,300 | 534億8930万 | -1.21% | 25.7 | 0.43 |
| 10/22 | 1,003 | 1,008 | 980 | 980 | -2.29% | 86,000 | 534億8930万 | -1.21% | 25.7 | 0.43 |
| 10/21 | 1,005 | 1,012 | 998 | 1,003 | +0.5% | 36,500 | 547億4467万 | +1.21% | 26.31 | 0.44 |
| 10/18 | 1,000 | 1,005 | 996 | 998 | +0.6% | 20,500 | 544億7176万 | +0.81% | 26.17 | 0.44 |
| 10/17 | 1,004 | 1,008 | 992 | 992 | -1.2% | 36,600 | 541億4428万 | +0.3% | 26.02 | 0.43 |
| 10/16 | 998 | 1,017 | 995 | 1,004 | +0.2% | 57,800 | 547億9925万 | +1.52% | 26.33 | 0.44 |
| 10/15 | 1,004 | 1,007 | 993 | 1,002 | +1.31% | 64,100 | 546億9008万 | +1.42% | 26.28 | 0.44 |
| 10/11 | 998 | 1,008 | 989 | 989 | -0.9% | 93,000 | 539億8053万 | +0.1% | 25.94 | 0.43 |
| 10/10 | 1,002 | 1,002 | 983 | 998 | +0.71% | 68,500 | 544億7176万 | +0.91% | 26.17 | 0.44 |
| 10/09 | 1,002 | 1,004 | 991 | 991 | -0.3% | 87,100 | 540億8969万 | 0% | 25.99 | 0.43 |
| 10/08 | 993 | 1,005 | 993 | 994 | -0.2% | 81,800 | 542億5344万 | 0% | 26.07 | 0.43 |
| 10/07 | 1,001 | 1,001 | 989 | 996 | +1.32% | 66,500 | 543億6260万 | 0% | 26.12 | 0.43 |
| 10/04 | 987 | 992 | 978 | 983 | -0.41% | 81,000 | 536億5305万 | -1.4% | 25.78 | 0.43 |
| 10/03 | 1,000 | 1,000 | 982 | 987 | +0.41% | 76,000 | 538億7137万 | -1.2% | 25.89 | 0.43 |
| 10/02 | 980 | 994 | 978 | 983 | -0.41% | 72,100 | 536億5305万 | -1.8% | 25.78 | 0.43 |
| 10/01 | 971 | 990 | 971 | 987 | +2.39% | 64,900 | 538億7137万 | -1.6% | 25.89 | 0.43 |
| 09/30 | 963 | 972 | 957 | 964 | -3.31% | 144,100 | 526億1601万 | -3.98% | 25.28 | 0.42 |
| 09/27 | 1,000 | 1,000 | 988 | 997 | -1.77% | 229,700 | 544億1718万 | -0.89% | 26.15 | 0.43 |
| 09/26 | 1,004 | 1,015 | 999 | 1,015 | +2.22% | 346,000 | 553億9964万 | +0.89% | 26.62 | 0.44 |
| 09/25 | 998 | 1,001 | 987 | 993 | -0.9% | 200,100 | 541億9886万 | -1.19% | 26.04 | 0.43 |
| 09/24 | 1,022 | 1,022 | 997 | 1,002 | -0.2% | 283,700 | 546億9008万 | -0.4% | 26.28 | 0.44 |
| 09/20 | 1,013 | 1,023 | 1,004 | 1,004 | +0.4% | 149,400 | 547億9925万 | -0.3% | 26.33 | 0.44 |
| 09/19 | 998 | 1,006 | 993 | 1,000 | +1.42% | 147,400 | 545億8092万 | -0.79% | 26.23 | 0.44 |
| 09/18 | 980 | 991 | 970 | 986 | +1.34% | 102,700 | 538億1679万 | -2.18% | 25.86 | 0.43 |
| 09/17 | 979 | 987 | 963 | 973 | +0.21% | 165,100 | 531億724万 | -3.57% | 25.52 | 0.42 |
| 09/13 | 971 | 980 | 968 | 971 | -0.41% | 116,900 | 529億9808万 | -3.86% | 25.47 | 0.42 |
| 09/12 | 976 | 981 | 964 | 975 | +1.77% | 112,100 | 532億1640万 | -3.47% | 25.57 | 0.42 |
| 09/11 | 971 | 979 | 947 | 958 | -1.34% | 130,500 | 522億8852万 | -5.34% | 25.13 | 0.42 |
| 09/10 | 993 | 995 | 971 | 971 | -2.31% | 151,100 | 529億9808万 | -4.15% | 25.47 | 0.42 |
| 09/09 | 972 | 994 | 963 | 994 | +0.71% | 130,700 | 542億5344万 | -1.49% | 26.07 | 0.43 |
| 09/06 | 1,010 | 1,017 | 983 | 987 | -2.18% | 131,800 | 538億7137万 | -2.18% | 25.89 | 0.43 |
| 09/05 | 1,010 | 1,026 | 1,002 | 1,009 | -0.3% | 71,100 | 550億7215万 | -0.39% | 26.46 | 0.44 |
| 09/04 | 1,031 | 1,039 | 1,012 | 1,012 | -3.71% | 100,300 | 552億3589万 | -0.49% | 26.54 | 0.44 |
| 09/03 | 1,053 | 1,068 | 1,047 | 1,051 | +0.19% | 65,000 | 573億6455万 | +3.04% | 27.56 | 0.46 |
| 09/02 | 1,066 | 1,066 | 1,040 | 1,049 | +0.1% | 58,900 | 572億5539万 | +2.54% | 27.51 | 0.46 |
| 08/30 | 1,042 | 1,054 | 1,041 | 1,048 | +1.45% | 46,000 | 572億81万 | +2.34% | 27.49 | 0.46 |
| 08/29 | 1,026 | 1,038 | 1,026 | 1,033 | +0.19% | 52,700 | 563億8209万 | +0.68% | 27.09 | 0.45 |
| 08/28 | 1,035 | 1,036 | 1,026 | 1,031 | -0.87% | 30,900 | 562億7293万 | +0.19% | 27.04 | 0.45 |
| 08/27 | 1,026 | 1,045 | 1,018 | 1,040 | +1.36% | 83,500 | 567億6416万 | +0.78% | 27.28 | 0.45 |
| 08/26 | 1,029 | 1,036 | 1,022 | 1,026 | +1.08% | 91,300 | 560億3万 | -0.87% | 26.91 | 0.45 |
| 08/23 | 1,009 | 1,023 | 1,009 | 1,015 | +1% | 30,100 | 553億9964万 | -2.4% | 26.62 | 0.44 |
| 08/22 | 996 | 1,006 | 995 | 1,005 | +1.11% | 43,100 | 548億5383万 | -3.83% | 26.36 | 0.44 |
| 08/21 | 999 | 1,000 | 991 | 994 | -1.49% | 67,200 | 542億5344万 | -5.42% | 26.07 | 0.43 |
| 08/20 | 1,017 | 1,017 | 1,002 | 1,009 | 0% | 89,300 | 550億7215万 | -4.63% | 26.46 | 0.44 |
| 08/19 | 1,030 | 1,045 | 1,008 | 1,009 | -2.04% | 65,600 | 550億7215万 | -5.08% | 26.46 | 0.44 |
| 08/16 | 1,044 | 1,044 | 1,026 | 1,030 | +0.59% | 95,200 | 562億1835万 | -3.56% | 27.01 | 0.45 |
| 08/15 | 1,017 | 1,030 | 1,008 | 1,024 | +1.39% | 44,700 | 558億9087万 | -4.48% | 26.86 | 0.45 |
| 08/14 | 1,008 | 1,021 | 1,001 | 1,010 | +0.2% | 61,200 | 551億2673万 | -6.13% | 26.49 | 0.44 |
| 08/13 | 1,005 | 1,011 | 995 | 1,008 | +1.51% | 53,900 | 550億1757万 | -6.75% | 26.44 | 0.44 |
| 08/09 | 1,010 | 1,020 | 973 | 993 | +1.22% | 126,500 | 541億9886万 | -8.56% | 26.04 | 0.43 |
| 08/08 | 977 | 1,009 | 972 | 981 | -2.58% | 127,700 | 535億4389万 | -10.25% | 25.73 | 0.43 |
| 08/07 | 960 | 1,019 | 960 | 1,007 | +2.86% | 94,100 | 549億6299万 | -8.37% | 26.41 | 0.44 |
| 08/06 | 975 | 995 | 945 | 979 | +12.53% | 174,500 | 534億3472万 | -11.4% | 25.68 | 0.43 |
| 08/05 | 976 | 979 | 866 | 870 | -13.52% | 170,400 | 474億8540万 | -21.76% | 22.82 | 0.38 |
| 08/02 | 1,047 | 1,048 | 1,006 | 1,006 | -6.59% | 135,800 | 549億841万 | -10.42% | 26.38 | 0.44 |
| 08/01 | 1,115 | 1,115 | 1,070 | 1,077 | -4.01% | 70,500 | 587億8365万 | -4.61% | 28.25 | 0.47 |
| 07/31 | 1,090 | 1,122 | 1,088 | 1,122 | +2.47% | 54,600 | 612億3980万 | -0.8% | 29.43 | 0.49 |
| 07/30 | 1,101 | 1,101 | 1,085 | 1,095 | -1.35% | 74,000 | 597億6611万 | -3.27% | 28.72 | 0.48 |
| 07/29 | 1,112 | 1,115 | 1,099 | 1,110 | +2.12% | 43,500 | 605億8483万 | -2.03% | 29.11 | 0.48 |
| 07/26 | 1,090 | 1,097 | 1,080 | 1,087 | -0.28% | 43,400 | 593億2946万 | -3.89% | 28.51 | 0.47 |
| 07/25 | 1,101 | 1,103 | 1,087 | 1,090 | -1% | 72,600 | 594億9321万 | -3.71% | 28.59 | 0.47 |
| 07/24 | 1,116 | 1,118 | 1,100 | 1,101 | -1.26% | 57,700 | 600億9360万 | -2.74% | 28.88 | 0.48 |
| 07/23 | 1,120 | 1,125 | 1,112 | 1,115 | 0% | 56,400 | 608億5773万 | -1.33% | 29.24 | 0.49 |
| 07/22 | 1,145 | 1,147 | 1,110 | 1,115 | -2.87% | 107,900 | 608億5773万 | -1.06% | 29.24 | 0.49 |
| 07/19 | 1,138 | 1,157 | 1,125 | 1,148 | +0.88% | 108,200 | 626億5890万 | +2.04% | 30.11 | 0.5 |
| 07/18 | 1,161 | 1,163 | 1,137 | 1,138 | -2.57% | 55,600 | 621億1309万 | +1.61% | 29.85 | 0.5 |
| 07/17 | 1,151 | 1,171 | 1,151 | 1,168 | +1.57% | 63,500 | 637億5052万 | +4.57% | 30.63 | 0.51 |
| 07/16 | 1,148 | 1,163 | 1,144 | 1,150 | +1.14% | 78,900 | 627億6806万 | +3.32% | 30.16 | 0.5 |
| 07/12 | 1,127 | 1,151 | 1,125 | 1,137 | +0.09% | 105,600 | 620億5851万 | +2.52% | 29.82 | 0.5 |
| 07/11 | 1,136 | 1,145 | 1,130 | 1,136 | +0.44% | 78,200 | 620億393万 | +2.71% | 29.79 | 0.49 |
| 07/10 | 1,130 | 1,132 | 1,123 | 1,131 | +0.09% | 68,400 | 617億3102万 | +2.63% | 29.66 | 0.49 |
| 07/09 | 1,132 | 1,149 | 1,126 | 1,130 | -0.62% | 107,000 | 616億7644万 | +2.73% | 29.64 | 0.49 |
| 07/08 | 1,130 | 1,142 | 1,117 | 1,137 | +0.53% | 81,200 | 620億5851万 | +3.65% | 29.82 | 0.5 |
| 07/05 | 1,155 | 1,155 | 1,131 | 1,131 | -1.91% | 49,300 | 617億3102万 | +3.29% | 29.66 | 0.49 |
| 07/04 | 1,145 | 1,158 | 1,144 | 1,153 | +0.79% | 50,200 | 629億3180万 | +5.49% | 30.24 | 0.5 |
| 07/03 | 1,140 | 1,151 | 1,138 | 1,144 | -0.17% | 74,700 | 624億4058万 | +4.95% | 30 | 0.5 |
| 07/02 | 1,149 | 1,165 | 1,141 | 1,146 | -0.43% | 98,700 | 625億4974万 | +5.43% | 30.06 | 0.5 |
| 07/01 | 1,165 | 1,173 | 1,147 | 1,151 | -0.09% | 177,000 | 628億2264万 | +6.18% | 30.19 | 0.5 |
| 06/28 | 1,148 | 1,152 | 1,137 | 1,152 | +0.09% | 85,300 | 628億7722万 | +6.47% | 30.21 | 0.5 |
| 06/27 | 1,149 | 1,155 | 1,140 | 1,151 | +0.17% | 125,000 | 628億2264万 | +6.57% | 30.19 | 0.5 |
| 06/26 | 1,146 | 1,157 | 1,137 | 1,149 | +0.7% | 142,300 | 627億1348万 | +6.39% | 30.13 | 0.5 |
| 06/25 | 1,113 | 1,142 | 1,110 | 1,141 | +3.35% | 211,400 | 622億7683万 | +5.75% | 29.93 | 0.5 |
| 06/24 | 1,095 | 1,105 | 1,092 | 1,104 | +2.13% | 108,500 | 602億5734万 | +2.32% | 28.95 | 0.48 |
| 06/21 | 1,110 | 1,119 | 1,081 | 1,081 | -1.82% | 197,200 | 590億198万 | +0.09% | 28.35 | 0.47 |
| 06/20 | 1,075 | 1,102 | 1,075 | 1,101 | +1.94% | 92,500 | 600億9360万 | +1.76% | 28.88 | 0.48 |
| 06/19 | 1,069 | 1,082 | 1,069 | 1,080 | +1.12% | 82,700 | 589億4740万 | -0.28% | 28.33 | 0.47 |
| 06/18 | 1,060 | 1,070 | 1,055 | 1,068 | +2.4% | 78,400 | 582億9243万 | -1.57% | 28.01 | 0.47 |
| 06/17 | 1,050 | 1,052 | 1,031 | 1,043 | -0.57% | 124,700 | 569億2790万 | -4.05% | 27.35 | 0.46 |
| 06/14 | 1,031 | 1,049 | 1,030 | 1,049 | +1.16% | 124,300 | 572億5539万 | -4.29% | 27.51 | 0.46 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 862 8/31 | 567 11/30 11/27 | 390,400 8/28 | - | - | 439億4245万 3/31 |
| 2011年 3月期 | 926 3/4 | 544 9/2 | 657,500 1/7 | 523億6900万 | 307億6537万 | 492億198万 3/31 |
| 2012年 3月期 | 937 3/30 | 633 12/19 12/16 | 527,900 4/27 | 529億9109万 | 357億9868万 | 521億9934万 3/30 |
| 2013年 3月期 | 944 4/4 | 511 10/11 | 1,305,800 2/8 | 533億8697万 | 288億9909万 | 473億9225万 3/29 |
| 2014年 3月期 | 1,089 5/22 | 682 8/28 | 1,444,200 5/23 | 615億8730万 | 385億6982万 | 428億3533万 3/31 |
| 2015年 3月期 | 963 3/26 | 660 8/8 | 327,000 3/13 | 544億6151万 | 373億2564万 | 503億2584万 3/31 |
| 2016年 3月期 | 1,313 5/22 | 821 1/21 | 556,300 5/22 | 742億5541万 | 448億1094万 | 529億7743万 3/31 |
| 2017年 3月期 | 1,072 2/15 | 692 7/8 | 316,100 5/11 | 585億1075万 | 377億7000万 | 514億8563万 3/31 |
| 2018年 3月期 | 1,559 1/15 | 872 4/17 | 656,200 11/16 | 850億9166万 | 475億9456万 | 589億9142万 3/30 |
| 2019年 3月期 | 1,204 5/15 | 788 12/25 | 635,000 9/25 | 657億1543万 | 430億977万 | 507億8864万 3/29 |
| 2020年 3月期 | 1,116 12/18 | 615 3/17 | 637,100 9/26 | 609億1231万 | 335億6727万 | 400億8480万 3/31 |
| 2021年 3月期 | 828 6/9 | 676 4/3 | 383,700 9/28 | 451億9300万 | 368億9670万 | 411億4920万 3/31 |
| 2022年 3月期 | 836 6/30 6/28 | 641 3/8 | 1,134,100 5/27 | 456億2965万 | 349億8637万 | 366億6420万 3/31 |
| 2023年 3月期 | 862 3/7 | 641 12/23 | 326,300 3/7 | 470億4875万 | 349億8637万 | 436億1184万 3/31 |
| 2024年 3月期 | 1,296 3/27 | 832 4/6 | 639,200 11/8 | 707億3688万 | 454億1133万 | 652億3338万 3/29 |
| 最新 | 990 2024/11/8 | 55,600 | 540億3511万 | |||