| 2024 |
| 09/18 | 980 | 991 | 970 | 986 | +1.34% | 102,700 | 538億1679万 | -2.18% |
| 09/17 | 979 | 987 | 963 | 973 | +0.21% | 165,100 | 531億724万 | -3.57% |
| 09/13 | 971 | 980 | 968 | 971 | -0.41% | 116,900 | 529億9808万 | -3.86% |
| 09/12 | 976 | 981 | 964 | 975 | +1.77% | 112,100 | 532億1640万 | -3.47% |
| 09/11 | 971 | 979 | 947 | 958 | -1.34% | 130,500 | 522億8852万 | -5.34% |
| 09/10 | 993 | 995 | 971 | 971 | -2.31% | 151,100 | 529億9808万 | -4.15% |
| 09/09 | 972 | 994 | 963 | 994 | +0.71% | 130,700 | 542億5344万 | -1.49% |
| 09/06 | 1,010 | 1,017 | 983 | 987 | -2.18% | 131,800 | 538億7137万 | -2.18% |
| 09/05 | 1,010 | 1,026 | 1,002 | 1,009 | -0.3% | 71,100 | 550億7215万 | -0.39% |
| 09/04 | 1,031 | 1,039 | 1,012 | 1,012 | -3.71% | 100,300 | 552億3589万 | -0.49% |
| 09/03 | 1,053 | 1,068 | 1,047 | 1,051 | +0.19% | 65,000 | 573億6455万 | +3.04% |
| 09/02 | 1,066 | 1,066 | 1,040 | 1,049 | +0.1% | 58,900 | 572億5539万 | +2.54% |
| 08/30 | 1,042 | 1,054 | 1,041 | 1,048 | +1.45% | 46,000 | 572億81万 | +2.34% |
| 08/29 | 1,026 | 1,038 | 1,026 | 1,033 | +0.19% | 52,700 | 563億8209万 | +0.68% |
| 08/28 | 1,035 | 1,036 | 1,026 | 1,031 | -0.87% | 30,900 | 562億7293万 | +0.19% |
| 08/27 | 1,026 | 1,045 | 1,018 | 1,040 | +1.36% | 83,500 | 567億6416万 | +0.78% |
| 08/26 | 1,029 | 1,036 | 1,022 | 1,026 | +1.08% | 91,300 | 560億3万 | -0.87% |
| 08/23 | 1,009 | 1,023 | 1,009 | 1,015 | +1% | 30,100 | 553億9964万 | -2.4% |
| 08/22 | 996 | 1,006 | 995 | 1,005 | +1.11% | 43,100 | 548億5383万 | -3.83% |
| 08/21 | 999 | 1,000 | 991 | 994 | -1.49% | 67,200 | 542億5344万 | -5.42% |
| 08/20 | 1,017 | 1,017 | 1,002 | 1,009 | 0% | 89,300 | 550億7215万 | -4.63% |
| 08/19 | 1,030 | 1,045 | 1,008 | 1,009 | -2.04% | 65,600 | 550億7215万 | -5.08% |
| 08/16 | 1,044 | 1,044 | 1,026 | 1,030 | +0.59% | 95,200 | 562億1835万 | -3.56% |
| 08/15 | 1,017 | 1,030 | 1,008 | 1,024 | +1.39% | 44,700 | 558億9087万 | -4.48% |
| 08/14 | 1,008 | 1,021 | 1,001 | 1,010 | +0.2% | 61,200 | 551億2673万 | -6.13% |
| 08/13 | 1,005 | 1,011 | 995 | 1,008 | +1.51% | 53,900 | 550億1757万 | -6.75% |
| 08/09 | 1,010 | 1,020 | 973 | 993 | +1.22% | 126,500 | 541億9886万 | -8.56% |
| 08/08 | 977 | 1,009 | 972 | 981 | -2.58% | 127,700 | 535億4389万 | -10.25% |
| 08/07 | （IR情報）16:10 連結子会社の吸収合併(簡易合併・略式合併)に関するお知らせ |
| 08/07 | （IR情報）16:10 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/07 | 960 | 1,019 | 960 | 1,007 | +2.86% | 94,100 | 549億6299万 | -8.37% |
| 08/06 | 975 | 995 | 945 | 979 | +12.53% | 174,500 | 534億3472万 | -11.4% |
| 08/05 | 976 | 979 | 866 | 870 | -13.52% | 170,400 | 474億8540万 | -21.76% |
| 08/02 | 1,047 | 1,048 | 1,006 | 1,006 | -6.59% | 135,800 | 549億841万 | -10.42% |
| 08/01 | 1,115 | 1,115 | 1,070 | 1,077 | -4.01% | 70,500 | 587億8365万 | -4.61% |
| 07/31 | 1,090 | 1,122 | 1,088 | 1,122 | +2.47% | 54,600 | 612億3980万 | -0.8% |
| 07/30 | 1,101 | 1,101 | 1,085 | 1,095 | -1.35% | 74,000 | 597億6611万 | -3.27% |
| 07/29 | （5%ルール）三菱UFJ銀行（4.19%）三菱UFJ信託銀行（2.68%）三菱UFJアセットマネジメント（1.01%） |
| 07/29 | 1,112 | 1,115 | 1,099 | 1,110 | +2.12% | 43,500 | 605億8483万 | -2.03% |
| 07/26 | 1,090 | 1,097 | 1,080 | 1,087 | -0.28% | 43,400 | 593億2946万 | -3.89% |
| 07/25 | 1,101 | 1,103 | 1,087 | 1,090 | -1% | 72,600 | 594億9321万 | -3.71% |
| 07/24 | 1,116 | 1,118 | 1,100 | 1,101 | -1.26% | 57,700 | 600億9360万 | -2.74% |
| 07/23 | 1,120 | 1,125 | 1,112 | 1,115 | 0% | 56,400 | 608億5773万 | -1.33% |
| 07/22 | 1,145 | 1,147 | 1,110 | 1,115 | -2.87% | 107,900 | 608億5773万 | -1.06% |
| 07/19 | 1,138 | 1,157 | 1,125 | 1,148 | +0.88% | 108,200 | 626億5890万 | +2.04% |
| 07/18 | 1,161 | 1,163 | 1,137 | 1,138 | -2.57% | 55,600 | 621億1309万 | +1.61% |
| 07/17 | 1,151 | 1,171 | 1,151 | 1,168 | +1.57% | 63,500 | 637億5052万 | +4.57% |
| 07/16 | 1,148 | 1,163 | 1,144 | 1,150 | +1.14% | 78,900 | 627億6806万 | +3.32% |
| 07/12 | 1,127 | 1,151 | 1,125 | 1,137 | +0.09% | 105,600 | 620億5851万 | +2.52% |
| 07/11 | 1,136 | 1,145 | 1,130 | 1,136 | +0.44% | 78,200 | 620億393万 | +2.71% |
| 07/10 | 1,130 | 1,132 | 1,123 | 1,131 | +0.09% | 68,400 | 617億3102万 | +2.63% |
| 07/09 | 1,132 | 1,149 | 1,126 | 1,130 | -0.62% | 107,000 | 616億7644万 | +2.73% |
| 07/08 | 1,130 | 1,142 | 1,117 | 1,137 | +0.53% | 81,200 | 620億5851万 | +3.65% |
| 07/05 | （IR情報）16:30 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 07/05 | 1,155 | 1,155 | 1,131 | 1,131 | -1.91% | 49,300 | 617億3102万 | +3.29% |
| 07/04 | 1,145 | 1,158 | 1,144 | 1,153 | +0.79% | 50,200 | 629億3180万 | +5.49% |
| 07/03 | 1,140 | 1,151 | 1,138 | 1,144 | -0.17% | 74,700 | 624億4058万 | +4.95% |
| 07/02 | 1,149 | 1,165 | 1,141 | 1,146 | -0.43% | 98,700 | 625億4974万 | +5.43% |
| 07/01 | 1,165 | 1,173 | 1,147 | 1,151 | -0.09% | 177,000 | 628億2264万 | +6.18% |
| 06/28 | 1,148 | 1,152 | 1,137 | 1,152 | +0.09% | 85,300 | 628億7722万 | +6.47% |
| 06/27 | 1,149 | 1,155 | 1,140 | 1,151 | +0.17% | 125,000 | 628億2264万 | +6.57% |
| 06/26 | 1,146 | 1,157 | 1,137 | 1,149 | +0.7% | 142,300 | 627億1348万 | +6.39% |
| 06/25 | 1,113 | 1,142 | 1,110 | 1,141 | +3.35% | 211,400 | 622億7683万 | +5.75% |
| 06/24 | 1,095 | 1,105 | 1,092 | 1,104 | +2.13% | 108,500 | 602億5734万 | +2.32% |
| 06/21 | 1,110 | 1,119 | 1,081 | 1,081 | -1.82% | 197,200 | 590億198万 | +0.09% |
| 06/20 | 1,075 | 1,102 | 1,075 | 1,101 | +1.94% | 92,500 | 600億9360万 | +1.76% |
| 06/19 | 1,069 | 1,082 | 1,069 | 1,080 | +1.12% | 82,700 | 589億4740万 | -0.28% |
| 06/18 | 1,060 | 1,070 | 1,055 | 1,068 | +2.4% | 78,400 | 582億9243万 | -1.57% |
| 06/17 | 1,050 | 1,052 | 1,031 | 1,043 | -0.57% | 124,700 | 569億2790万 | -4.05% |
| 06/14 | 1,031 | 1,049 | 1,030 | 1,049 | +1.16% | 124,300 | 572億5539万 | -4.29% |
| 06/13 | 1,052 | 1,053 | 1,033 | 1,037 | -1.24% | 91,100 | 566億42万 | -5.98% |
| 06/12 | 1,063 | 1,067 | 1,048 | 1,050 | -1.13% | 96,200 | 573億997万 | -5.41% |
| 06/11 | 1,065 | 1,070 | 1,061 | 1,062 | -0.38% | 52,700 | 579億6494万 | -4.84% |
| 06/10 | 1,051 | 1,079 | 1,051 | 1,066 | +1.72% | 118,600 | 581億8326万 | -5.08% |
| 06/07 | 1,055 | 1,055 | 1,043 | 1,048 | -0.66% | 57,400 | 572億81万 | -7.26% |
| 06/06 | 1,061 | 1,061 | 1,042 | 1,055 | -0.38% | 67,200 | 575億8287万 | -7.29% |
| 06/05 | 1,071 | 1,071 | 1,059 | 1,059 | -1.85% | 91,600 | 578億120万 | -7.59% |
| 06/04 | 1,077 | 1,082 | 1,066 | 1,079 | -0.55% | 67,700 | 588億9282万 | -6.26% |
| 06/03 | 1,090 | 1,095 | 1,082 | 1,085 | +0.46% | 69,100 | 592億2030万 | -6.14% |
| 05/31 | 1,070 | 1,081 | 1,060 | 1,080 | +1.98% | 91,500 | 589億4740万 | -7.06% |
| 05/30 | 1,061 | 1,062 | 1,048 | 1,059 | -0.94% | 121,400 | 578億120万 | -9.25% |
| 05/29 | 1,085 | 1,085 | 1,068 | 1,069 | -1.2% | 81,200 | 583億4701万 | -8.87% |
| 05/28 | 1,096 | 1,105 | 1,082 | 1,082 | -1.81% | 91,900 | 590億5656万 | -8.23% |
| 05/27 | 1,113 | 1,113 | 1,093 | 1,102 | -0.63% | 77,200 | 601億4818万 | -7.16% |
| 05/24 | 1,107 | 1,122 | 1,107 | 1,109 | -2.89% | 117,600 | 605億3024万 | -7.12% |
| 05/23 | 1,125 | 1,155 | 1,124 | 1,142 | +1.6% | 78,200 | 623億3141万 | -4.91% |
| 05/22 | 1,135 | 1,147 | 1,124 | 1,124 | -1.23% | 52,700 | 613億4896万 | -6.95% |
| 05/21 | （IR情報）15:00 企業価値連動型株式報酬制度の継続に関するお知らせ |
| 05/21 | 1,145 | 1,147 | 1,133 | 1,138 | -0.26% | 57,300 | 621億1309万 | -6.49% |
| 05/20 | 1,131 | 1,146 | 1,131 | 1,141 | +0.97% | 96,100 | 622億7683万 | -6.86% |
| 05/17 | 1,121 | 1,133 | 1,110 | 1,130 | +0.8% | 83,200 | 616億7644万 | -8.35% |
| 05/16 | 1,129 | 1,135 | 1,105 | 1,121 | -0.18% | 85,700 | 611億8522万 | -9.67% |
| 05/15 | 1,137 | 1,141 | 1,119 | 1,123 | -0.97% | 115,900 | 612億9438万 | -10.09% |
| 05/14 | 1,186 | 1,186 | 1,121 | 1,134 | -8.99% | 351,500 | 618億9477万 | -9.79% |
| 05/13 | （IR情報）16:15 2024年3月期通期連結業績予想値と実績値との差異に関するお知らせ |
| 05/13 | （IR情報）16:15 配当予想の修正に関するお知らせ |
| 05/13 | （IR情報）16:15 2024年3月期決算短信[日本基準](連結) |
| 05/13 | 1,230 | 1,252 | 1,224 | 1,246 | +1.8% | 133,500 | 680億783万 | -1.42% |
| 05/10 | 1,217 | 1,230 | 1,208 | 1,224 | +0.66% | 48,800 | 668億705万 | -3.32% |
| 05/09 | 1,219 | 1,228 | 1,211 | 1,216 | +0.41% | 52,300 | 663億7040万 | -4.03% |
| 05/08 | 1,226 | 1,236 | 1,211 | 1,211 | -2.02% | 61,000 | 660億9750万 | -4.42% |
| 05/07 | 1,250 | 1,250 | 1,224 | 1,236 | 0% | 42,100 | 674億6202万 | -2.6% |
| 05/02 | 1,232 | 1,248 | 1,231 | 1,236 | -0.48% | 36,400 | 674億6202万 | -2.68% |
| 05/01 | 1,253 | 1,253 | 1,231 | 1,242 | -1.27% | 67,100 | 677億8951万 | -2.36% |
| 04/30 | 1,209 | 1,263 | 1,205 | 1,258 | +5.18% | 121,800 | 686億6280万 | -1.02% |
| 04/26 | 1,210 | 1,210 | 1,180 | 1,196 | -0.58% | 65,000 | 652億7878万 | -5.6% |
| 04/25 | 1,224 | 1,235 | 1,203 | 1,203 | -1.15% | 66,900 | 656億6085万 | -4.98% |
| 04/24 | 1,211 | 1,227 | 1,210 | 1,217 | +0.75% | 54,000 | 664億2498万 | -3.72% |
