6339 新東工業

6339
2024/03/27
時価
702億円
PER 予
10.54倍
2010年以降
5.44-85.69倍
(2010-2023年)
PBR
0.59倍
2010年以降
0.32-0.87倍
(2010-2023年)
配当 予
3.11%
ROE 予
5.63%
ROA 予
3.54%
資料
Link
CSV,JSON

PER

2010年3月31日
77.24倍
2011年3月31日
21.26倍
2012年3月30日
18.36倍
2013年3月29日
8.99倍
2014年3月31日
15.17倍
2015年3月31日
19.09倍
2016年3月31日
19.68倍
2017年3月31日
15.33倍
2018年3月30日
9.78倍
2019年3月29日
9.39倍
2020年3月31日
13.92倍
2021年3月31日
67.93倍
2022年3月31日
12.93倍
2023年3月31日
7.06倍

2023/10/27~2024/03/27

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/271,2301,2961,2231,287+4.63%358,200702億4565万+10.76%16.060.59
03/261,2191,2471,1801,230+6.13%608,100671億3454万+6.31%15.350.57
03/251,1601,1701,1461,159-0.86%148,700632億5929万+0.52%14.460.53
03/221,1691,1771,1561,169+1.12%120,000638億510万+1.48%14.580.54
03/211,1571,1651,1481,156+0.26%124,300630億9555万+0.43%14.420.53
03/191,1351,1631,1341,153+1.14%156,000629億3180万+0.17%14.380.53
03/181,1481,1551,1351,140-0.09%86,000622億2225万-0.96%14.220.53
03/151,1201,1441,1191,141+1.88%182,800622億7683万-1.13%14.230.53
03/141,1191,1251,1151,120+0.45%88,800611億3063万-2.86%13.970.52
03/131,1221,1331,1021,115-0.54%96,600608億5773万-3.21%13.910.51
03/121,1201,1241,1021,121-1.15%78,700611億8522万-2.61%13.990.52
03/111,1521,1541,1261,134-3.16%67,800618億9477万-1.39%14.150.52
03/081,1301,1781,1301,171+0.95%97,000639億1426万+2%14.610.54
03/071,1741,1751,1541,160-0.6%45,300633億1387万+1.31%14.470.53
03/061,1661,1721,1581,167+0.09%62,400636億9594万+2.1%14.560.54
03/051,1511,1721,1451,166+1.3%70,100636億4136万+2.28%14.550.54
03/041,1671,1741,1511,151-1.54%77,100628億2264万+1.23%14.360.53
03/011,1651,1691,1561,169+0.95%49,600638億510万+2.9%14.580.54
02/291,1621,1711,1521,158-0.69%77,600632億471万+2.21%14.450.53
02/281,1671,1801,1641,166-0.85%78,000636億4136万+3.19%14.550.54
02/271,1751,1841,1651,176-0.08%68,200641億8717万+4.26%14.670.54
02/261,1611,1841,1611,177+1.99%85,100642億4175万+4.72%14.680.54
02/221,1521,1601,1461,154+0.7%49,000629億8639万+3.04%14.40.53
02/211,1671,1671,1371,146-2.05%55,100625億4974万+2.6%14.30.53
02/201,1661,1811,1641,170+1.74%97,400638億5968万+4.93%14.60.54
02/191,1411,1561,1391,150+0.79%62,200627億6806万+3.32%14.350.53
02/161,1301,1461,1281,141+1.06%55,500622億7683万+2.7%14.230.53
02/151,1491,1541,1211,129-0.7%70,200616億2186万+1.71%14.090.52
02/141,1641,1641,1281,137-2.32%81,300620億5851万+2.52%14.180.52
02/131,1611,1781,1601,164+1.57%98,600635億3220万+5.15%14.520.54
02/091,2101,2101,1461,146-5.52%148,600625億4974万+3.71%14.30.53
02/081,1991,2151,1761,213+8.89%437,400662億666万+10.07%15.130.56
02/071,0971,1221,0971,114+1.55%102,200608億315万+1.64%13.90.51
02/061,1011,1021,0911,097-0.63%44,800598億7527万+0.27%13.690.51
02/051,1001,1041,0951,104+1.19%48,000602億5734万+1.1%13.770.51
02/021,0911,0981,0781,0910%64,600595億4779万+0.09%13.610.5
02/011,0941,0951,0841,091-0.37%42,100595億4779万+0.28%13.610.5
01/311,0891,0951,0811,095+0.27%33,100597億6611万+0.83%13.660.5
01/301,1031,1031,0891,092-1%62,700596億237万+0.74%13.620.5
01/291,1031,1091,0941,103+0.82%39,600602億276万+1.75%13.760.51
01/261,1211,1261,0911,094-1.97%107,100597億1153万+1.11%13.650.5
01/251,0901,1221,0861,116+2.39%72,800609億1231万+3.24%13.920.51
01/241,1051,1171,0841,090-1.36%78,900594億9321万+0.93%13.60.5
01/231,1051,1141,0911,105-0.18%64,100603億1192万+2.31%13.790.51
01/221,0901,1081,0901,107+2.12%37,500604億2108万+2.59%13.810.51
01/191,0931,0931,0771,084+0.74%42,200591億6572万+0.56%13.520.5
01/181,0721,0811,0721,0760%31,900587億2907万-0.19%13.420.5
01/171,1011,1111,0751,076-1.28%73,900587億2907万-0.09%13.420.5
01/161,1261,1271,0901,090-3.2%78,700594億9321万+1.11%13.60.5
01/151,1021,1391,1021,126+2.18%160,700614億5812万+4.45%14.050.52
01/121,1111,1231,0971,102-0.81%100,900601億4818万+2.42%13.750.51
01/111,1041,1161,1041,111+1.28%76,000606億3941万+3.25%13.860.51
01/101,1001,1041,0871,097-0.27%66,000598億7527万+2.05%13.690.51
01/091,0951,1131,0931,100+0.55%64,600600億3902万+2.42%13.720.51
01/051,0961,1021,0911,094+0.74%51,400597億1153万+1.96%13.650.5
01/041,0661,0861,0511,086+1.88%64,200592億7488万+1.21%13.550.5
2023
12/291,0651,0681,0581,066+0.19%67,400581億8326万-0.65%13.30.49
12/281,0491,0641,0491,064+1.43%55,000580億7410万-1.02%13.270.49
12/271,0531,0531,0401,049+1.16%77,700572億5539万-2.51%13.090.48
12/261,0471,0521,0311,037-0.58%55,800566億42万-3.8%12.940.48
12/251,0601,0681,0431,043-1.23%51,700569億2790万-3.43%13.010.48
12/221,0591,0661,0491,056+0.96%43,900576億3745万-2.49%13.170.49
12/211,0691,0691,0461,046-2.43%133,600570億9165万-3.51%13.050.48
12/201,0701,0831,0691,072+1.04%66,000585億1075万-1.2%13.370.49
12/191,0641,0671,0451,061-1.03%60,800579億1036万-2.12%13.240.49
12/181,0881,0881,0641,072-2.37%83,300585億1075万-1.02%13.370.49
12/151,0801,0981,0761,098+1.67%82,700599億2985万+1.48%13.70.51
12/141,0851,1081,0761,080-0.46%131,300589億4740万+0.09%13.470.5
12/131,0901,0961,0791,085+0.09%77,000592億2030万+0.84%13.540.5
12/121,0951,0991,0731,084-0.37%99,600591億6572万+0.84%13.520.5
12/111,0511,0881,0511,088+3.72%76,600593億8404万+1.21%13.570.5
12/081,0941,0941,0471,049-3.41%114,200572億5539万-2.24%13.090.48
12/071,0981,0991,0791,086-1.54%71,200592億7488万+1.21%13.550.5
12/061,0691,1091,0691,103+2.8%140,200602億276万+2.99%13.760.51
12/051,0801,0931,0721,073-1.38%68,000585億6533万+0.37%13.390.49
12/041,0791,0961,0761,0880%43,000593億8404万+1.87%13.570.5
12/011,0981,0981,0841,088+0.09%50,200593億8404万+2.16%13.570.5
11/301,0681,0891,0681,087+1.12%46,300593億2946万+2.35%13.560.5
11/291,0871,0941,0751,075-1.65%77,300586億7449万+1.42%13.410.49
11/281,0981,0981,0881,093-0.09%42,300596億5695万+3.21%13.640.5
11/271,1001,1051,0921,0940%63,200597億1153万+3.5%13.650.5
11/241,0881,0961,0831,094+0.55%58,200597億1153万+3.7%13.650.5
11/221,0991,1061,0871,088-1.09%54,000593億8404万+3.32%13.570.5
11/211,1001,1101,0971,100+0.09%70,400600億3902万+4.56%13.720.51
11/201,1151,1201,0941,099-1.17%131,300599億8443万+4.67%13.710.51
11/171,0891,1151,0881,112+1.55%85,000606億9399万+6.01%13.870.51
11/161,0861,0991,0701,095+3.69%167,800597億6611万+4.58%13.660.5
11/151,0511,0621,0391,056+0.67%122,300576億3745万+1.05%13.170.49
11/141,0491,0571,0451,049+1.16%109,700572億5539万+0.29%13.090.48
11/131,0521,0601,0261,037-1.43%365,000566億42万-0.86%12.940.48
11/101,0351,0531,0221,052+1.94%212,300574億1913万+0.57%13.120.48
11/099881,0339861,032+5.09%277,200563億2751万-1.24%12.870.48
11/081,0011,024978982-9.24%639,200535億9847万-6.12%12.250.45
11/071,0701,0871,0691,082+0.93%134,200590億5656万+3.15%13.50.5
11/061,0801,0811,0641,072+2.58%114,000585億1075万+2.1%13.370.49
11/021,0591,0611,0411,0450%78,600570億3706万-0.67%13.040.48
11/011,0501,0641,0411,045+0.38%98,600570億3706万-1.04%13.040.48
10/311,0471,0471,0271,041+0.58%71,600568億1874万-1.61%12.990.48
10/301,0501,0501,0261,035-1.62%96,900564億9126万-2.54%12.910.48
10/271,0311,0521,0271,052+3.44%127,900574億1913万-1.31%13.120.48

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
862
8/31
567
11/30

11/27
390,400
8/28
85.6956.360.760.5--77.24倍
3/31
2011年
3月期
926
3/4
544
9/2
657,500
1/7
22.6213.290.820.48523億6900万307億6537万21.26倍
3/31
2012年
3月期
937
3/30
633
12/19

12/16
527,900
4/27
18.6412.590.810.55529億9110万357億9868万18.36倍
3/30
2013年
3月期
944
4/4
511
10/11
1,305,800
2/8
10.135.480.720.39533億8698万288億9909万8.99倍
3/29
2014年
3月期
1,089
5/22
682
8/28
1,444,200
5/23
20.9313.110.720.45615億8731万385億6983万15.17倍
3/31
2015年
3月期
963
3/26
660
8/8
327,000
3/13
19.8313.590.580.39544億6151万373億2564万19.09倍
3/31
2016年
3月期
1,313
5/22
821
1/21
556,300
5/22
25.9616.230.830.52742億5541万448億1094万19.68倍
3/31
2017年
3月期
1,072
2/15
692
7/8
316,100
5/11
1710.970.650.42585億1075万377億7000万15.33倍
3/31
2018年
3月期
1,559
1/15
872
4/17
656,200
11/16
13.767.70.870.49850億9166万475億9456万9.78倍
3/30
2019年
3月期
1,204
5/15
788
12/25
635,000
9/25
11.847.750.670.44657億1543万430億977万9.39倍
3/29
2020年
3月期
1,116
12/18
615
3/17
637,100
9/26
20.6411.370.630.35609億1231万335億6727万13.92倍
3/31
2021年
3月期
828
6/9
676
4/3
383,700
9/28
72.7659.40.450.36451億9300万368億9670万67.93倍
3/31
2022年
3月期
836
6/30

6/28
641
3/8
1,134,100
5/27
15.6912.030.430.33456億2965万349億8637万12.93倍
3/31
2023年
3月期
862
3/7
641
12/23
326,300
3/7
7.315.440.430.32470億4875万349億8637万7.06倍
3/31
最新1,287
2024/3/27
358,20016.06
予想
0.59
実績
702億4565万-