PER
2020/11/04～2021/03/31
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2021 |
| 03/31 | 789 | 795 | 773 | 773 | -3.86% | 137,100 | 421億9105万 | -1.15% | 67.88 | 0.42 |
| 03/30 | 800 | 804 | 791 | 804 | -0.5% | 126,700 | 438億8306万 | +3.08% | 70.6 | 0.43 |
| 03/29 | 814 | 814 | 800 | 808 | +1.25% | 222,000 | 441億138万 | +3.72% | 70.95 | 0.43 |
| 03/26 | 803 | 803 | 791 | 798 | +0.76% | 104,800 | 435億5558万 | +2.84% | 70.07 | 0.43 |
| 03/25 | 783 | 794 | 779 | 792 | +1.15% | 90,600 | 432億2809万 | +2.19% | 69.55 | 0.43 |
| 03/24 | 798 | 798 | 771 | 783 | -1.76% | 143,700 | 427億3686万 | +1.16% | 68.76 | 0.42 |
| 03/23 | 815 | 815 | 795 | 797 | -1.97% | 165,900 | 435億99万 | +2.97% | 69.99 | 0.43 |
| 03/22 | 812 | 816 | 801 | 813 | -0.12% | 89,800 | 443億7429万 | +5.17% | 71.39 | 0.44 |
| 03/19 | 808 | 814 | 800 | 814 | +0.87% | 113,300 | 444億2887万 | +5.58% | 71.48 | 0.44 |
| 03/18 | 805 | 811 | 799 | 807 | +0.37% | 128,700 | 440億4680万 | +4.81% | 70.86 | 0.43 |
| 03/17 | 808 | 808 | 796 | 804 | -0.5% | 80,200 | 438億8306万 | +4.55% | 70.6 | 0.43 |
| 03/16 | 795 | 809 | 792 | 808 | +1.76% | 102,400 | 441億138万 | +5.07% | 70.95 | 0.43 |
| 03/15 | 780 | 794 | 779 | 794 | +2.19% | 110,900 | 433億3725万 | +3.52% | 69.72 | 0.43 |
| 03/12 | 773 | 777 | 766 | 777 | -0.13% | 125,300 | 424億938万 | +1.3% | 68.23 | 0.42 |
| 03/11 | 773 | 781 | 770 | 778 | +0.52% | 145,200 | 424億6396万 | +1.57% | 68.32 | 0.42 |
| 03/10 | 770 | 780 | 764 | 774 | +0.78% | 93,800 | 422億4563万 | +1.18% | 67.97 | 0.42 |
| 03/09 | 771 | 773 | 762 | 768 | -0.26% | 143,900 | 419億1815万 | +0.52% | 67.44 | 0.41 |
| 03/08 | 780 | 780 | 765 | 770 | -0.13% | 79,300 | 420億2731万 | +1.05% | 67.61 | 0.41 |
| 03/05 | 759 | 771 | 749 | 771 | +1.58% | 139,400 | 420億8189万 | +1.31% | 67.7 | 0.41 |
| 03/04 | 767 | 770 | 747 | 759 | -0.91% | 117,400 | 414億2692万 | -0.13% | 66.65 | 0.41 |
| 03/03 | 760 | 771 | 754 | 766 | +2.13% | 145,300 | 418億899万 | +0.79% | 67.26 | 0.41 |
| 03/02 | 764 | 764 | 741 | 750 | -0.4% | 78,600 | 409億3569万 | -1.32% | 65.86 | 0.4 |
| 03/01 | 741 | 754 | 736 | 753 | +3.43% | 82,500 | 410億9943万 | -0.92% | 66.12 | 0.41 |
| 02/26 | 742 | 744 | 728 | 728 | -3.06% | 187,200 | 397億3491万 | -4.34% | 63.93 | 0.39 |
| 02/25 | 749 | 751 | 741 | 751 | +0.81% | 140,500 | 409億9027万 | -1.44% | 65.95 | 0.4 |
| 02/24 | 760 | 761 | 745 | 745 | -1.84% | 107,700 | 406億6279万 | -2.23% | 65.42 | 0.4 |
| 02/22 | 760 | 761 | 752 | 759 | +1.2% | 83,100 | 414億2692万 | -0.52% | 66.65 | 0.41 |
| 02/19 | 761 | 761 | 745 | 750 | -2.09% | 109,600 | 409億3569万 | -1.83% | 65.86 | 0.4 |
| 02/18 | 777 | 781 | 764 | 766 | -1.42% | 172,400 | 418億899万 | +0.13% | 67.26 | 0.41 |
| 02/17 | 773 | 778 | 765 | 777 | +0.78% | 76,700 | 424億938万 | +1.44% | 68.23 | 0.42 |
| 02/16 | 773 | 776 | 767 | 771 | -0.26% | 57,900 | 420億8189万 | +0.65% | 67.7 | 0.41 |
| 02/15 | 772 | 778 | 765 | 773 | +0.13% | 76,500 | 421億9105万 | +0.78% | 67.88 | 0.42 |
| 02/12 | 777 | 777 | 766 | 772 | -0.64% | 72,900 | 421億3647万 | +0.78% | 67.79 | 0.42 |
| 02/10 | 782 | 784 | 769 | 777 | -0.89% | 110,200 | 424億938万 | +1.57% | 68.23 | 0.42 |
| 02/09 | 800 | 800 | 775 | 784 | -1.01% | 107,000 | 427億9144万 | +2.62% | 68.84 | 0.42 |
| 02/08 | 786 | 798 | 772 | 792 | +1.54% | 136,700 | 432億2809万 | +3.94% | 69.55 | 0.43 |
| 02/05 | 782 | 788 | 775 | 780 | +0.52% | 92,400 | 425億7312万 | +2.5% | 68.49 | 0.42 |
| 02/04 | 760 | 779 | 759 | 776 | +1.17% | 106,000 | 423億5480万 | +1.84% | 68.14 | 0.42 |
| 02/03 | 758 | 770 | 754 | 767 | +1.72% | 108,000 | 418億6357万 | +0.66% | 67.35 | 0.41 |
| 02/02 | 743 | 754 | 740 | 754 | +1.75% | 70,800 | 411億5401万 | -1.31% | 66.21 | 0.41 |
| 02/01 | 723 | 746 | 723 | 741 | +3.35% | 112,600 | 404億4446万 | -3.14% | 65.07 | 0.4 |
| 01/29 | 741 | 742 | 717 | 717 | -3.76% | 224,800 | 391億3452万 | -6.27% | 62.96 | 0.39 |
| 01/28 | 740 | 752 | 733 | 745 | -1.19% | 187,000 | 406億6279万 | -2.87% | 65.42 | 0.4 |
| 01/27 | 759 | 760 | 751 | 754 | -0.53% | 106,800 | 411億5401万 | -1.82% | 66.21 | 0.41 |
| 01/26 | 750 | 760 | 746 | 758 | +0.66% | 119,000 | 413億7234万 | -1.3% | 66.56 | 0.41 |
| 01/25 | 765 | 773 | 751 | 753 | -1.57% | 155,700 | 410億9943万 | -2.08% | 66.12 | 0.41 |
| 01/22 | 754 | 776 | 752 | 765 | +0.92% | 149,000 | 417億5440万 | -0.65% | 67.18 | 0.41 |
| 01/21 | 768 | 770 | 755 | 758 | -0.79% | 95,700 | 413億7234万 | -1.69% | 66.56 | 0.41 |
| 01/20 | 765 | 771 | 758 | 764 | +0.79% | 97,300 | 416億9982万 | -1.04% | 67.09 | 0.41 |
| 01/19 | 782 | 782 | 758 | 758 | -1.69% | 81,900 | 413億7234万 | -1.81% | 66.56 | 0.41 |
| 01/18 | 763 | 775 | 758 | 771 | +0.52% | 42,800 | 420億8189万 | 0% | 67.7 | 0.41 |
| 01/15 | 780 | 780 | 766 | 767 | -1.79% | 62,300 | 418億6357万 | -0.26% | 67.35 | 0.41 |
| 01/14 | 777 | 782 | 773 | 781 | -0.76% | 86,800 | 426億2770万 | +1.83% | 68.58 | 0.42 |
| 01/13 | 782 | 791 | 772 | 787 | +0.25% | 91,600 | 429億5519万 | +2.88% | 69.11 | 0.42 |
| 01/12 | 784 | 787 | 777 | 785 | +0.13% | 83,200 | 428億4602万 | +2.88% | 68.93 | 0.42 |
| 01/08 | 766 | 784 | 759 | 784 | +3.16% | 100,300 | 427億9144万 | +3.02% | 68.84 | 0.42 |
| 01/07 | 764 | 769 | 757 | 760 | +1.47% | 108,000 | 414億8150万 | +0.26% | 66.74 | 0.41 |
| 01/06 | 742 | 750 | 735 | 749 | +0.94% | 96,900 | 408億8111万 | -1.06% | 65.77 | 0.4 |
| 01/05 | 735 | 750 | 731 | 742 | -0.4% | 99,700 | 404億9904万 | -1.85% | 65.16 | 0.4 |
| 01/04 | 765 | 765 | 732 | 745 | -3.25% | 170,700 | 406億6279万 | -1.46% | 65.42 | 0.4 |
| 2020 |
| 12/30 | 786 | 786 | 766 | 770 | -2.65% | 166,300 | 420億2731万 | +1.85% | 67.61 | 0.41 |
| 12/29 | 797 | 804 | 789 | 791 | -0.38% | 131,700 | 431億7351万 | +4.91% | 69.46 | 0.43 |
| 12/28 | 804 | 806 | 786 | 794 | -1.24% | 154,800 | 433億3725万 | +5.59% | 69.72 | 0.43 |
| 12/25 | 780 | 806 | 779 | 804 | +3.74% | 162,800 | 438億8306万 | +7.2% | 70.6 | 0.43 |
| 12/24 | 760 | 775 | 757 | 775 | +2.65% | 84,400 | 423億21万 | +3.75% | 68.05 | 0.42 |
| 12/23 | 781 | 782 | 750 | 755 | -1.44% | 66,500 | 412億860万 | +1.34% | 66.3 | 0.41 |
| 12/22 | 767 | 773 | 759 | 766 | -0.13% | 92,900 | 418億899万 | +3.1% | 67.26 | 0.41 |
| 12/21 | 764 | 774 | 760 | 767 | +0.66% | 60,100 | 418億6357万 | +3.51% | 67.35 | 0.41 |
| 12/18 | 775 | 778 | 759 | 762 | -1.42% | 129,800 | 415億9066万 | +3.11% | 66.91 | 0.41 |
| 12/17 | 790 | 790 | 766 | 773 | -1.28% | 69,400 | 421億9105万 | +4.74% | 67.88 | 0.42 |
| 12/16 | 786 | 793 | 782 | 783 | -0.25% | 126,100 | 427億3686万 | +6.39% | 68.76 | 0.42 |
| 12/15 | 788 | 791 | 778 | 785 | +1.16% | 151,800 | 428億4602万 | +7.09% | 68.93 | 0.42 |
| 12/14 | 768 | 791 | 768 | 776 | +2.37% | 149,200 | 423億5480万 | +6.16% | 68.14 | 0.42 |
| 12/11 | 749 | 762 | 748 | 758 | +2.02% | 169,100 | 413億7234万 | +3.98% | 66.56 | 0.41 |
| 12/10 | 732 | 745 | 730 | 743 | +2.48% | 112,200 | 405億5362万 | +2.2% | 65.24 | 0.4 |
| 12/09 | 720 | 725 | 718 | 725 | +1.12% | 86,000 | 395億7117万 | -0.28% | 63.66 | 0.39 |
| 12/08 | 715 | 722 | 705 | 717 | 0% | 83,800 | 391億3452万 | -1.38% | 62.96 | 0.39 |
| 12/07 | 742 | 742 | 706 | 717 | -2.85% | 265,000 | 391億3452万 | -1.38% | 62.96 | 0.39 |
| 12/04 | 735 | 740 | 729 | 738 | -0.4% | 62,200 | 402億8072万 | +1.51% | 64.8 | 0.4 |
| 12/03 | 726 | 742 | 721 | 741 | +2.07% | 110,900 | 404億4446万 | +2.07% | 65.07 | 0.4 |
| 12/02 | 732 | 735 | 722 | 726 | -0.68% | 112,000 | 396億2575万 | 0% | 63.75 | 0.39 |
| 12/01 | 713 | 731 | 713 | 731 | +2.81% | 130,500 | 398億9865万 | +0.69% | 64.19 | 0.39 |
| 11/30 | 744 | 745 | 711 | 711 | -4.44% | 133,200 | 388億703万 | -2.07% | 62.43 | 0.38 |
| 11/27 | 745 | 752 | 740 | 744 | +0.4% | 106,900 | 406億821万 | +2.48% | 65.33 | 0.4 |
| 11/26 | 734 | 745 | 732 | 741 | +0.68% | 64,100 | 404億4446万 | +2.21% | 65.07 | 0.4 |
| 11/25 | 737 | 754 | 736 | 736 | -0.14% | 132,000 | 401億7156万 | +1.8% | 64.63 | 0.4 |
| 11/24 | 742 | 744 | 735 | 737 | 0% | 102,600 | 402億2614万 | +2.08% | 64.72 | 0.4 |
| 11/20 | 721 | 738 | 721 | 737 | +2.22% | 66,700 | 402億2614万 | +2.22% | 64.72 | 0.4 |
| 11/19 | 723 | 728 | 719 | 721 | -0.69% | 83,800 | 393億5284万 | +0.14% | 63.31 | 0.39 |
| 11/18 | 723 | 735 | 716 | 726 | +0.41% | 89,700 | 396億2575万 | +0.97% | 63.75 | 0.39 |
| 11/17 | 718 | 727 | 710 | 723 | +1.26% | 129,000 | 394億6201万 | +0.56% | 63.49 | 0.39 |
| 11/16 | 715 | 718 | 704 | 714 | +0.99% | 125,000 | 389億7078万 | -0.56% | 62.7 | 0.38 |
| 11/13 | 715 | 716 | 691 | 707 | -3.02% | 346,300 | 385億8871万 | -1.53% | 62.08 | 0.38 |
| 11/12 | 722 | 733 | 703 | 729 | +0.97% | 350,000 | 397億8949万 | +1.39% | 64.01 | 0.39 |
| 11/11 | 745 | 745 | 714 | 722 | -1.37% | 207,400 | 394億743万 | +0.56% | 63.4 | 0.39 |
| 11/10 | 738 | 743 | 724 | 732 | +1.24% | 157,500 | 399億5323万 | +1.95% | 64.28 | 0.39 |
| 11/09 | 726 | 730 | 717 | 723 | -0.41% | 84,200 | 394億6201万 | +0.84% | 63.49 | 0.39 |
| 11/06 | 719 | 733 | 715 | 726 | +0.97% | 78,400 | 396億2575万 | +1.4% | 63.75 | 0.39 |
| 11/05 | 728 | 728 | 713 | 719 | -1.24% | 137,000 | 392億4368万 | +0.42% | 63.14 | 0.39 |
| 11/04 | 740 | 741 | 728 | 728 | -0.55% | 78,100 | 397億3491万 | +1.68% | 63.93 | 0.39 |
