| 2024 |
| 04/23 | （IR情報）15:40 2024年3月期決算短信〔日本基準〕(連結) |
| 04/23 | 1,097 | 1,113 | 1,096 | 1,102 | +1.47% | 189,200 | 821億7614万 | +1.01% |
| 04/22 | 1,086 | 1,100 | 1,066 | 1,086 | +1.97% | 114,900 | 809億8302万 | -0.55% |
| 04/19 | 1,082 | 1,083 | 1,050 | 1,065 | -2.29% | 101,300 | 794億1705万 | -2.65% |
| 04/18 | 1,079 | 1,090 | 1,074 | 1,090 | +1.87% | 85,900 | 812億8130万 | -0.46% |
| 04/17 | 1,115 | 1,115 | 1,066 | 1,070 | -3.86% | 72,500 | 797億8990万 | -2.19% |
| 04/16 | 1,112 | 1,121 | 1,098 | 1,113 | +0.09% | 99,400 | 829億9641万 | +1.64% |
| 04/15 | 1,105 | 1,116 | 1,100 | 1,112 | +3.44% | 169,700 | 829億2184万 | +1.65% |
| 04/12 | 1,086 | 1,087 | 1,074 | 1,075 | -0.46% | 42,400 | 801億6275万 | -1.83% |
| 04/11 | 1,060 | 1,080 | 1,057 | 1,080 | +1.5% | 43,100 | 805億3560万 | -1.46% |
| 04/10 | 1,070 | 1,073 | 1,064 | 1,064 | -0.56% | 37,500 | 793億4248万 | -3.01% |
| 04/09 | 1,082 | 1,082 | 1,069 | 1,070 | -0.47% | 27,500 | 804億7619万 | -2.64% |
| 04/08 | 1,073 | 1,083 | 1,063 | 1,075 | +1.61% | 63,300 | 801億6275万 | -2.27% |
| 04/05 | 1,040 | 1,058 | 1,028 | 1,058 | +0.86% | 111,300 | 788億9506万 | -3.91% |
| 04/04 | 1,046 | 1,059 | 1,038 | 1,049 | +0.87% | 103,700 | 782億2393万 | -4.81% |
| 04/03 | 1,029 | 1,054 | 1,027 | 1,040 | +0.1% | 80,700 | 775億5280万 | -5.63% |
| 04/02 | 1,080 | 1,080 | 1,031 | 1,039 | -3.53% | 93,500 | 774億7823万 | -5.89% |
| 04/01 | 1,078 | 1,100 | 1,070 | 1,077 | -0.09% | 111,900 | 810億267万 | -2.62% |
| 03/29 | 1,081 | 1,088 | 1,076 | 1,078 | +0.65% | 47,000 | 810億7788万 | -2.62% |
| 03/28 | （IR情報）15:40 組織変更および人事異動のお知らせ |
| 03/28 | 1,069 | 1,096 | 1,062 | 1,071 | -6.87% | 250,100 | 805億5140万 | -3.25% |
| 03/27 | （IR情報）16:30 業績予想の修正に関するお知らせ |
| 03/27 | 1,150 | 1,167 | 1,149 | 1,150 | +0.61% | 76,200 | 864億9311万 | +3.79% |
| 03/26 | 1,136 | 1,153 | 1,135 | 1,143 | +0.09% | 75,700 | 859億6663万 | +3.25% |
| 03/25 | 1,144 | 1,144 | 1,134 | 1,142 | -0.17% | 36,500 | 858億9141万 | +3.35% |
| 03/22 | 1,142 | 1,153 | 1,138 | 1,144 | +0.09% | 44,800 | 860億4184万 | +3.62% |
| 03/21 | 1,150 | 1,150 | 1,140 | 1,143 | +0.26% | 53,600 | 859億6663万 | +3.63% |
| 03/19 | 1,122 | 1,144 | 1,122 | 1,140 | +1.42% | 66,900 | 857億4099万 | +3.35% |
| 03/18 | 1,124 | 1,134 | 1,114 | 1,124 | -1.06% | 98,400 | 845億3761万 | +2.09% |
| 03/15 | 1,073 | 1,136 | 1,073 | 1,136 | +4.99% | 232,300 | 854億4015万 | +3.18% |
| 03/14 | 1,072 | 1,087 | 1,072 | 1,082 | +0.93% | 43,400 | 813億7873万 | -1.55% |
| 03/13 | 1,093 | 1,094 | 1,066 | 1,072 | -1.65% | 48,200 | 806億2662万 | -2.63% |
| 03/12 | 1,080 | 1,090 | 1,061 | 1,090 | -1.36% | 103,900 | 819億8042万 | -1.09% |
| 03/11 | 1,100 | 1,115 | 1,091 | 1,105 | -1.25% | 61,600 | 831億859万 | 0% |
| 03/08 | 1,108 | 1,131 | 1,101 | 1,119 | +0.54% | 82,200 | 841億6155万 | +0.99% |
| 03/07 | 1,121 | 1,123 | 1,108 | 1,113 | +0.09% | 29,600 | 837億1028万 | +0.45% |
| 03/06 | 1,109 | 1,121 | 1,106 | 1,112 | +0.54% | 50,500 | 836億3507万 | +0.36% |
| 03/05 | 1,082 | 1,107 | 1,079 | 1,106 | +2.22% | 68,200 | 831億8380万 | -0.27% |
| 03/04 | 1,098 | 1,105 | 1,075 | 1,082 | -1.46% | 91,200 | 813億7873万 | -2.35% |
| 03/01 | 1,088 | 1,099 | 1,088 | 1,098 | +1.1% | 60,300 | 825億8211万 | -0.9% |
| 02/29 | （IR情報）15:40 人事異動のお知らせ |
| 02/29 | 1,082 | 1,096 | 1,074 | 1,086 | +1.78% | 115,300 | 816億7958万 | -1.99% |
| 02/28 | （IR情報）15:40 自己株式の消却に関するお知らせ |
| 02/28 | 1,066 | 1,073 | 1,061 | 1,067 | -0.56% | 110,200 | 802億5056万 | -3.7% |
| 02/27 | 1,086 | 1,087 | 1,067 | 1,073 | -1.83% | 141,500 | 807億183万 | -3.33% |
| 02/26 | 1,099 | 1,106 | 1,087 | 1,093 | -0.18% | 61,100 | 822億606万 | -1.62% |
| 02/22 | 1,097 | 1,104 | 1,093 | 1,095 | +0.27% | 63,200 | 823億5648万 | -1.53% |
| 02/21 | 1,095 | 1,104 | 1,086 | 1,092 | -0.64% | 69,000 | 821億3084万 | -1.89% |
| 02/20 | 1,113 | 1,114 | 1,097 | 1,099 | -1.26% | 82,900 | 826億5732万 | -1.26% |
| 02/19 | 1,117 | 1,122 | 1,100 | 1,113 | +0.27% | 55,100 | 837億1028万 | -0.09% |
| 02/16 | 1,106 | 1,124 | 1,104 | 1,110 | +0.27% | 69,800 | 834億8465万 | -0.27% |
| 02/15 | 1,145 | 1,145 | 1,103 | 1,107 | -2.04% | 87,400 | 832億5901万 | -0.54% |
| 02/14 | 1,124 | 1,135 | 1,120 | 1,130 | +0.53% | 58,200 | 849億8888万 | +1.53% |
| 02/13 | 1,110 | 1,127 | 1,110 | 1,124 | +1.72% | 88,300 | 845億3761万 | +1.17% |
| 02/09 | 1,107 | 1,122 | 1,100 | 1,105 | -0.18% | 78,000 | 831億859万 | -0.27% |
| 02/08 | 1,100 | 1,114 | 1,086 | 1,107 | +0.09% | 93,900 | 832億5901万 | +0.09% |
| 02/07 | 1,110 | 1,115 | 1,105 | 1,106 | -0.9% | 92,500 | 831億8380万 | +0.09% |
| 02/06 | 1,111 | 1,126 | 1,104 | 1,116 | +0.18% | 97,300 | 839億3592万 | +1.09% |
| 02/05 | 1,146 | 1,148 | 1,113 | 1,114 | -2.71% | 120,300 | 837億8549万 | +1% |
| 02/02 | 1,163 | 1,170 | 1,145 | 1,145 | -3.21% | 177,900 | 861億1705万 | +3.9% |
| 02/01 | 1,144 | 1,205 | 1,141 | 1,183 | +6.19% | 380,300 | 889億7508万 | +7.45% |
| 01/31 | （IR情報）15:40 期末配当予想の修正(増配)に関するお知らせ |
| 01/31 | （IR情報）15:40 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/31 | 1,105 | 1,118 | 1,100 | 1,114 | -0.8% | 118,900 | 837億8549万 | +1.36% |
| 01/30 | 1,116 | 1,132 | 1,103 | 1,123 | -1.32% | 199,100 | 844億6240万 | +2.28% |
| 01/29 | 1,102 | 1,144 | 1,094 | 1,138 | +4.31% | 197,600 | 855億9057万 | +3.83% |
| 01/26 | 1,080 | 1,098 | 1,077 | 1,091 | +1.02% | 106,600 | 820億5563万 | -0.37% |
| 01/25 | 1,080 | 1,090 | 1,078 | 1,080 | -0.18% | 68,800 | 812億2831万 | -1.28% |
| 01/24 | 1,091 | 1,097 | 1,081 | 1,082 | -1.37% | 67,500 | 813億7873万 | -1.1% |
| 01/23 | 1,115 | 1,118 | 1,097 | 1,097 | -1.17% | 60,400 | 825億690万 | +0.18% |
| 01/22 | 1,111 | 1,122 | 1,106 | 1,110 | -0.09% | 51,100 | 834億8465万 | +1.56% |
| 01/19 | 1,108 | 1,118 | 1,105 | 1,111 | 0% | 40,000 | 835億5986万 | +2.11% |
| 01/18 | 1,103 | 1,122 | 1,100 | 1,111 | +0.54% | 67,800 | 835億5986万 | +2.49% |
| 01/17 | 1,110 | 1,126 | 1,105 | 1,105 | 0% | 78,300 | 831億859万 | +2.5% |
| 01/16 | 1,132 | 1,132 | 1,097 | 1,105 | -0.81% | 100,900 | 831億859万 | +2.98% |
| 01/15 | （自社株買い）取締役会(2023年11月29日)での決議状況(取得期間2023年11月30日～2023年11月30日) |
| 01/15 | 1,087 | 1,116 | 1,081 | 1,114 | +2.3% | 79,200 | 837億8549万 | +4.31% |
| 01/12 | 1,113 | 1,113 | 1,080 | 1,089 | -3.2% | 134,400 | 819億521万 | +2.54% |
| 01/11 | 1,112 | 1,127 | 1,102 | 1,125 | +3.31% | 137,600 | 846億1282万 | +6.33% |
| 01/10 | 1,082 | 1,097 | 1,072 | 1,089 | +0.65% | 82,700 | 819億521万 | +3.62% |
| 01/09 | 1,069 | 1,082 | 1,060 | 1,082 | +2.95% | 141,600 | 813億7873万 | +3.64% |
| 01/05 | 1,061 | 1,063 | 1,045 | 1,051 | -1.04% | 96,500 | 790億4718万 | +1.25% |
| 01/04 | 1,085 | 1,085 | 1,061 | 1,062 | -2.48% | 111,000 | 798億7450万 | +2.81% |
| 2023 |
| 12/29 | 1,086 | 1,089 | 1,077 | 1,089 | +0.65% | 52,400 | 819億521万 | +6.04% |
| 12/28 | 1,090 | 1,101 | 1,081 | 1,082 | -0.82% | 48,700 | 813億7873万 | +5.97% |
| 12/27 | （IR情報）15:40 当社執行役員の辞任に関するお知らせ |
| 12/27 | 1,095 | 1,103 | 1,083 | 1,091 | -0.18% | 90,100 | 820億5563万 | +7.59% |
| 12/26 | 1,102 | 1,103 | 1,090 | 1,093 | -1.89% | 61,700 | 822億606万 | +8.54% |
| 12/25 | 1,113 | 1,123 | 1,103 | 1,114 | -1.42% | 64,500 | 837億8549万 | +11.51% |
| 12/22 | 1,095 | 1,133 | 1,095 | 1,130 | +4.34% | 132,300 | 849億8888万 | +14.03% |
| 12/21 | 1,076 | 1,090 | 1,067 | 1,083 | +0.56% | 84,500 | 814億5394万 | +10.4% |
| 12/20 | 1,114 | 1,121 | 1,075 | 1,077 | -3.41% | 349,900 | 810億267万 | +10.57% |
| 12/19 | 1,077 | 1,124 | 1,071 | 1,115 | +4.01% | 371,800 | 838億6071万 | +15.31% |
| 12/18 | 1,068 | 1,092 | 1,055 | 1,072 | +0.47% | 225,700 | 806億2662万 | +11.9% |
| 12/15 | 1,108 | 1,109 | 1,052 | 1,067 | -3.79% | 332,000 | 802億5056万 | +12.2% |
| 12/14 | （自社株買い）取締役会(2023年11月29日)での決議状況(取得期間2023年11月30日～2023年11月30日) |
| 12/14 | 1,064 | 1,111 | 1,064 | 1,109 | +5.52% | 392,400 | 834億944万 | +17.48% |
| 12/13 | 1,008 | 1,051 | 1,008 | 1,051 | +5.84% | 348,800 | 790億4718万 | +12.41% |
| 12/12 | 997 | 997 | 985 | 993 | -0.4% | 88,400 | 746億8492万 | +6.89% |
| 12/11 | 980 | 999 | 980 | 997 | +2.68% | 82,500 | 749億8576万 | +7.78% |
| 12/08 | 990 | 990 | 967 | 971 | -1.12% | 163,500 | 730億3026万 | +5.43% |
| 12/07 | 975 | 984 | 975 | 982 | +0.2% | 55,200 | 738億5759万 | +6.86% |
| 12/06 | 961 | 983 | 961 | 980 | +1.98% | 97,000 | 737億717万 | +7.1% |
| 12/05 | 970 | 986 | 960 | 961 | -1.13% | 81,000 | 722億7815万 | +5.37% |
| 12/04 | 954 | 973 | 954 | 972 | +2.1% | 136,500 | 731億548万 | +6.81% |
| 12/01 | 948 | 958 | 945 | 952 | +2.04% | 132,100 | 716億125万 | +4.96% |
| 11/30 | （IR情報）10:30 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果および自己株式の取得終了に関するお知らせ |
| 11/30 | 932 | 940 | 928 | 933 | +1.41% | 150,700 | 701億7223万 | +3.09% |
| 11/29 | （IR情報）16:20 自己株式の取得および自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ |
| 11/29 | 920 | 930 | 919 | 920 | -0.33% | 61,700 | 691億9448万 | +1.77% |
| 11/28 | 920 | 925 | 918 | 923 | +0.33% | 45,100 | 694億2012万 | +2.1% |
| 11/27 | 931 | 931 | 913 | 920 | -1.18% | 93,900 | 691億9448万 | +1.77% |
