PBR
- 2010年3月31日
- 0.74倍
- 2011年3月31日
- 0.71倍
- 2012年3月30日
- 0.7倍
- 2013年3月29日
- 0.81倍
- 2014年3月31日
- 0.78倍
- 2015年3月31日
- 0.96倍
- 2016年3月31日
- 1.17倍
- 2017年3月31日
- 1.19倍
- 2018年3月30日
- 0.92倍
- 2019年3月29日
- 0.83倍
- 2020年3月31日
- 0.78倍
- 2021年3月31日
- 0.93倍
- 2022年3月31日
- 0.88倍
- 2023年3月31日
- 0.76倍
- 2024年3月29日
- 0.98倍
- 2025年3月31日
- 1.12倍
2024/11/27～2025/04/25
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/25 | 1,277 | 1,286 | 1,261 | 1,278 | +0.08% | 298,000 | 953億46万 | +2.16% | 14.66 | 1.13 |
| 04/24 | 1,282 | 1,309 | 1,248 | 1,277 | +1.67% | 948,700 | 952億2589万 | +1.83% | 14.65 | 1.13 |
| 04/23 | 1,250 | 1,264 | 1,248 | 1,256 | +0.72% | 332,600 | 936億5992万 | -0.32% | 14.41 | 1.11 |
| 04/22 | 1,233 | 1,257 | 1,232 | 1,247 | +0.89% | 159,200 | 929億8879万 | -1.58% | 14.3 | 1.11 |
| 04/21 | 1,213 | 1,259 | 1,213 | 1,236 | +0.08% | 721,700 | 921億6852万 | -2.98% | 14.18 | 1.1 |
| 04/18 | 1,225 | 1,242 | 1,220 | 1,235 | +1.81% | 150,700 | 920億9395万 | -3.59% | 14.17 | 1.1 |
| 04/17 | 1,185 | 1,223 | 1,182 | 1,213 | +1.51% | 184,900 | 904億5341万 | -5.82% | 13.91 | 1.08 |
| 04/16 | 1,232 | 1,232 | 1,192 | 1,195 | -2.45% | 189,100 | 891億1115万 | -7.86% | 13.71 | 1.06 |
| 04/15 | 1,233 | 1,246 | 1,225 | 1,225 | -0.65% | 654,300 | 913億4825万 | -6.2% | 14.05 | 1.09 |
| 04/14 | 1,240 | 1,243 | 1,230 | 1,233 | +1.15% | 234,600 | 919億4481万 | -6.38% | 14.14 | 1.09 |
| 04/11 | 1,213 | 1,221 | 1,153 | 1,219 | -1.93% | 1,473,400 | 909億83万 | -8.21% | 13.98 | 1.08 |
| 04/10 | 1,243 | 1,249 | 1,225 | 1,243 | +2.98% | 944,600 | 926億9051万 | -7.24% | 14.26 | 1.1 |
| 04/09 | 1,220 | 1,227 | 1,194 | 1,207 | -2.19% | 970,200 | 900億599万 | -10.66% | 13.85 | 1.07 |
| 04/08 | 1,249 | 1,253 | 1,216 | 1,234 | +0.57% | 805,400 | 920億1938万 | -9.46% | 14.15 | 1.1 |
| 04/07 | 1,214 | 1,249 | 1,203 | 1,227 | -1.37% | 569,200 | 914億9739万 | -10.76% | 14.07 | 1.09 |
| 04/04 | 1,240 | 1,248 | 1,220 | 1,244 | -1.35% | 802,800 | 927億6508万 | -10.25% | 14.27 | 1.1 |
| 04/03 | 1,247 | 1,265 | 1,244 | 1,261 | -0.94% | 396,800 | 940億3277万 | -9.67% | 14.46 | 1.12 |
| 04/02 | 1,268 | 1,278 | 1,257 | 1,273 | +1.19% | 181,500 | 949億2761万 | -9.33% | 14.6 | 1.13 |
| 04/01 | 1,262 | 1,277 | 1,256 | 1,258 | -0.24% | 205,500 | 938億906万 | -10.84% | 14.43 | 1.12 |
| 03/31 | 1,250 | 1,263 | 1,242 | 1,261 | -0.86% | 486,900 | 940億3277万 | -11.26% | 14.84 | 1.12 |
| 03/28 | 1,265 | 1,286 | 1,258 | 1,272 | -1.4% | 305,800 | 948億5304万 | -10.99% | 14.97 | 1.13 |
| 03/27 | 1,297 | 1,299 | 1,280 | 1,290 | -1.68% | 1,182,200 | 961億9530万 | -10.35% | 15.19 | 1.14 |
| 03/26 | 1,295 | 1,317 | 1,290 | 1,312 | +1.47% | 415,000 | 978億3584万 | -9.33% | 15.44 | 1.16 |
| 03/25 | 1,288 | 1,308 | 1,282 | 1,293 | +0.39% | 668,700 | 964億1901万 | -11.13% | 15.22 | 1.15 |
| 03/24 | 1,299 | 1,308 | 1,280 | 1,288 | -4.02% | 788,300 | 960億4616万 | -11.96% | 15.16 | 1.14 |
| 03/21 | 1,380 | 1,390 | 1,330 | 1,342 | -6.74% | 1,242,300 | 1000億7294万 | -8.83% | 15.8 | 1.19 |
| 03/19 | 1,430 | 1,442 | 1,423 | 1,439 | +0.98% | 45,700 | 1073億623万 | -2.64% | 16.94 | 1.28 |
| 03/18 | 1,428 | 1,428 | 1,416 | 1,425 | +0.71% | 42,700 | 1062億6225万 | -3.65% | 16.77 | 1.26 |
| 03/17 | 1,420 | 1,431 | 1,403 | 1,415 | -0.35% | 57,300 | 1055億1655万 | -4.39% | 16.66 | 1.26 |
| 03/14 | 1,402 | 1,420 | 1,395 | 1,420 | +0.14% | 80,100 | 1058億8940万 | -4.25% | 16.72 | 1.26 |
| 03/13 | 1,438 | 1,440 | 1,408 | 1,418 | -0.98% | 68,700 | 1057億4026万 | -4.58% | 16.69 | 1.26 |
| 03/12 | 1,431 | 1,441 | 1,421 | 1,432 | +0.07% | 97,800 | 1067億8424万 | -3.63% | 16.86 | 1.27 |
| 03/11 | 1,471 | 1,477 | 1,414 | 1,431 | -3.83% | 129,800 | 1067億967万 | -3.64% | 16.84 | 1.27 |
| 03/10 | 1,520 | 1,520 | 1,485 | 1,488 | -2.11% | 78,300 | 1109億6016万 | +0.13% | 17.52 | 1.32 |
| 03/07 | 1,505 | 1,520 | 1,487 | 1,520 | +0.26% | 128,800 | 1133億4640万 | +2.43% | 17.89 | 1.35 |
| 03/06 | 1,500 | 1,520 | 1,487 | 1,516 | +0.73% | 144,800 | 1130億4812万 | +2.43% | 17.85 | 1.35 |
| 03/05 | 1,504 | 1,518 | 1,492 | 1,505 | -0.53% | 219,200 | 1122億2785万 | +2.03% | 17.72 | 1.34 |
| 03/04 | 1,510 | 1,522 | 1,496 | 1,513 | -0.66% | 107,800 | 1128億2441万 | +2.86% | 17.81 | 1.34 |
| 03/03 | 1,521 | 1,529 | 1,507 | 1,523 | +1.53% | 131,000 | 1135億7011万 | +3.89% | 17.93 | 1.35 |
| 02/28 | 1,514 | 1,533 | 1,490 | 1,500 | +0.4% | 254,600 | 1118億5500万 | +2.67% | 17.66 | 1.33 |
| 02/27 | 1,470 | 1,495 | 1,452 | 1,494 | +1.98% | 192,300 | 1114億758万 | +2.54% | 17.59 | 1.33 |
| 02/26 | 1,465 | 1,465 | 1,443 | 1,465 | +0.07% | 152,700 | 1092億4505万 | +0.83% | 17.25 | 1.3 |
| 02/25 | 1,473 | 1,488 | 1,459 | 1,464 | -1.61% | 216,700 | 1091億7048万 | +0.97% | 17.23 | 1.3 |
| 02/21 | 1,481 | 1,488 | 1,456 | 1,488 | +0.47% | 174,100 | 1109億6016万 | +2.9% | 17.52 | 1.32 |
| 02/20 | 1,505 | 1,507 | 1,466 | 1,481 | -1.59% | 167,300 | 1104億3817万 | +2.7% | 17.43 | 1.31 |
| 02/19 | 1,503 | 1,507 | 1,486 | 1,505 | +0.2% | 91,600 | 1122億2785万 | +4.66% | 17.72 | 1.34 |
| 02/18 | 1,511 | 1,515 | 1,494 | 1,502 | -0.53% | 109,600 | 1120億414万 | +4.82% | 17.68 | 1.33 |
| 02/17 | 1,508 | 1,541 | 1,504 | 1,510 | +0.67% | 194,800 | 1126億70万 | +5.74% | 17.77 | 1.34 |
| 02/14 | 1,501 | 1,507 | 1,489 | 1,500 | 0% | 86,500 | 1118億5500万 | +5.49% | 17.66 | 1.33 |
| 02/13 | 1,508 | 1,519 | 1,495 | 1,500 | +0.6% | 110,200 | 1118億5500万 | +5.78% | 17.66 | 1.33 |
| 02/12 | 1,487 | 1,502 | 1,462 | 1,491 | +2.33% | 186,800 | 1111億8387万 | +5.45% | 17.55 | 1.32 |
| 02/10 | 1,469 | 1,484 | 1,452 | 1,457 | -0.82% | 126,100 | 1086億4849万 | +3.26% | 17.15 | 1.29 |
| 02/07 | 1,501 | 1,501 | 1,453 | 1,469 | -1.67% | 131,700 | 1095億4333万 | +4.11% | 17.29 | 1.3 |
| 02/06 | 1,500 | 1,512 | 1,477 | 1,494 | +0.74% | 136,000 | 1114億758万 | +5.88% | 17.59 | 1.33 |
| 02/05 | 1,424 | 1,490 | 1,423 | 1,483 | +4.66% | 185,700 | 1105億8731万 | +5.25% | 17.46 | 1.32 |
| 02/04 | 1,445 | 1,458 | 1,413 | 1,417 | +0.14% | 90,100 | 1056億6569万 | +0.57% | 16.68 | 1.26 |
| 02/03 | 1,416 | 1,439 | 1,365 | 1,415 | -1.6% | 221,900 | 1055億1655万 | +0.35% | 16.66 | 1.26 |
| 01/31 | 1,390 | 1,445 | 1,370 | 1,438 | -0.83% | 175,900 | 1072億3166万 | +1.84% | 16.93 | 1.28 |
| 01/30 | 1,405 | 1,455 | 1,405 | 1,450 | +2.91% | 110,600 | 1081億2650万 | +2.76% | 17.07 | 1.29 |
| 01/29 | 1,410 | 1,415 | 1,400 | 1,409 | +0.14% | 34,700 | 1050億6913万 | 0% | 16.59 | 1.25 |
| 01/28 | 1,382 | 1,407 | 1,382 | 1,407 | +0.79% | 39,000 | 1049億1999万 | -0.07% | 16.56 | 1.25 |
| 01/27 | 1,405 | 1,410 | 1,396 | 1,396 | +0.43% | 40,100 | 1040億9972万 | -0.78% | 16.43 | 1.24 |
| 01/24 | 1,402 | 1,405 | 1,390 | 1,390 | -0.79% | 37,900 | 1036億5230万 | -1.21% | 16.36 | 1.23 |
| 01/23 | 1,398 | 1,404 | 1,394 | 1,401 | +0.21% | 43,000 | 1044億7257万 | -0.36% | 16.49 | 1.24 |
| 01/22 | 1,400 | 1,404 | 1,383 | 1,398 | +0.65% | 51,000 | 1042億4886万 | -0.5% | 16.46 | 1.24 |
| 01/21 | 1,400 | 1,402 | 1,373 | 1,389 | -0.5% | 62,900 | 1035億7773万 | -1.07% | 16.35 | 1.23 |
| 01/20 | 1,380 | 1,403 | 1,380 | 1,396 | +1.45% | 68,800 | 1040億9972万 | -0.64% | 16.43 | 1.24 |
| 01/17 | 1,373 | 1,390 | 1,365 | 1,376 | -0.58% | 58,200 | 1026億832万 | -2.06% | 16.2 | 1.22 |
| 01/16 | 1,375 | 1,393 | 1,371 | 1,384 | +0.36% | 59,200 | 1032億488万 | -1.56% | 16.29 | 1.23 |
| 01/15 | 1,374 | 1,382 | 1,357 | 1,379 | +0.22% | 75,500 | 1028億3203万 | -1.92% | 16.23 | 1.22 |
| 01/14 | 1,371 | 1,384 | 1,358 | 1,376 | +0.36% | 72,100 | 1026億832万 | -2.2% | 16.2 | 1.22 |
| 01/10 | 1,380 | 1,392 | 1,371 | 1,371 | -0.15% | 61,500 | 1022億3547万 | -2.7% | 16.14 | 1.22 |
| 01/09 | 1,389 | 1,400 | 1,364 | 1,373 | -1.15% | 75,300 | 1023億8461万 | -2.62% | 16.16 | 1.22 |
| 01/08 | 1,397 | 1,397 | 1,371 | 1,389 | -0.79% | 67,300 | 1035億7773万 | -1.49% | 16.35 | 1.23 |
| 01/07 | 1,427 | 1,427 | 1,381 | 1,400 | -1.41% | 69,800 | 1043億9800万 | -0.28% | 16.48 | 1.24 |
| 01/06 | 1,445 | 1,467 | 1,412 | 1,420 | -2.14% | 85,600 | 1058億8940万 | +1.65% | 16.72 | 1.26 |
| 2024 | ||||||||||
| 12/30 | 1,467 | 1,468 | 1,441 | 1,451 | -0.96% | 44,700 | 1082億107万 | +4.54% | 17.08 | 1.32 |
| 12/27 | 1,475 | 1,475 | 1,458 | 1,465 | +0.27% | 55,600 | 1092億4505万 | +6.31% | 17.25 | 1.33 |
| 12/26 | 1,462 | 1,470 | 1,450 | 1,461 | -0.41% | 77,600 | 1089億4677万 | +6.8% | 17.2 | 1.33 |
| 12/25 | 1,471 | 1,475 | 1,445 | 1,467 | +0.41% | 38,100 | 1093億9419万 | +8.03% | 17.27 | 1.33 |
| 12/24 | 1,452 | 1,468 | 1,445 | 1,461 | +0.76% | 87,300 | 1089億4677万 | +8.46% | 17.2 | 1.33 |
| 12/23 | 1,420 | 1,455 | 1,420 | 1,450 | +2.76% | 74,400 | 1081億2650万 | +8.45% | 17.07 | 1.32 |
| 12/20 | 1,402 | 1,442 | 1,399 | 1,411 | +0.79% | 195,900 | 1052億1827万 | +6.33% | 16.61 | 1.28 |
| 12/19 | 1,395 | 1,420 | 1,383 | 1,400 | +0.36% | 76,000 | 1043億9800万 | +6.22% | 16.48 | 1.27 |
| 12/18 | 1,389 | 1,407 | 1,388 | 1,395 | +0.72% | 94,500 | 1040億2515万 | +6.49% | 16.42 | 1.27 |
| 12/17 | 1,390 | 1,408 | 1,383 | 1,385 | +0.14% | 57,100 | 1032億7945万 | +6.37% | 16.3 | 1.26 |
| 12/16 | 1,377 | 1,401 | 1,373 | 1,383 | +0.51% | 50,500 | 1031億3031万 | +6.88% | 16.28 | 1.25 |
| 12/13 | 1,369 | 1,392 | 1,359 | 1,376 | +0.07% | 78,300 | 1026億832万 | +7% | 16.2 | 1.25 |
| 12/12 | 1,399 | 1,401 | 1,370 | 1,375 | -0.29% | 48,900 | 1025億3375万 | +7.59% | 16.19 | 1.25 |
| 12/11 | 1,392 | 1,399 | 1,372 | 1,379 | -0.93% | 66,000 | 1028億3203万 | +8.41% | 16.23 | 1.25 |
| 12/10 | 1,429 | 1,431 | 1,386 | 1,392 | -1.21% | 89,100 | 1038億144万 | +10.13% | 16.39 | 1.26 |
| 12/09 | 1,400 | 1,420 | 1,390 | 1,409 | +0.79% | 83,000 | 1050億6913万 | +12.18% | 16.59 | 1.28 |
| 12/06 | 1,384 | 1,403 | 1,377 | 1,398 | +1.01% | 69,100 | 1042億4886万 | +12.2% | 16.46 | 1.27 |
| 12/05 | 1,415 | 1,419 | 1,377 | 1,384 | -1.07% | 73,300 | 1032億488万 | +11.79% | 16.29 | 1.26 |
| 12/04 | 1,425 | 1,457 | 1,394 | 1,399 | -2.44% | 149,900 | 1043億2343万 | +13.65% | 16.47 | 1.27 |
| 12/03 | 1,390 | 1,438 | 1,367 | 1,434 | +3.76% | 213,200 | 1069億3338万 | +17.25% | 16.88 | 1.3 |
| 12/02 | 1,370 | 1,382 | 1,350 | 1,382 | +0.44% | 137,200 | 1030億5574万 | +13.93% | 16.27 | 1.25 |
| 11/29 | 1,252 | 1,391 | 1,252 | 1,376 | +9.55% | 246,600 | 1026億832万 | +14.1% | 16.2 | 1.25 |
| 11/28 | 1,210 | 1,257 | 1,208 | 1,256 | +3.97% | 83,900 | 936億5992万 | +4.67% | 14.78 | 1.14 |
| 11/27 | 1,214 | 1,230 | 1,202 | 1,208 | -0.25% | 48,200 | 900億8056万 | +0.75% | 14.22 | 1.1 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 530 7/30 | 317 11/30 11/26 | 578,000 6/8 | 70.01 | 41.88 | 0.96 | 0.58 | - | - | 0.74倍 3/31 |
| 2011年 3月期 | 462 4/27 4/26 | 225 3/15 | 318,000 3/15 | 721.88 | 351.56 | 0.86 | 0.42 | 367億728万 | 178億7692万 | 0.71倍 3/31 |
| 2012年 3月期 | 473 4/18 | 258 11/21 | 1,035,600 4/5 | 42.54 | 23.2 | 0.88 | 0.48 | 375億8126万 | 204億9893万 | 0.7倍 3/30 |
| 2013年 3月期 | 504 2/6 | 300 11/13 | 363,400 12/20 | 23.56 | 14.03 | 0.92 | 0.55 | 400億4443万 | 238億3597万 | 0.81倍 3/29 |
| 2014年 3月期 | 610 7/16 | 406 2/4 4/2 | 539,600 7/16 | 21.27 | 14.16 | 1.04 | 0.69 | 484億6648万 | 322億5801万 | 0.78倍 3/31 |
| 2015年 3月期 | 635 3/17 | 412 5/21 | 276,000 10/31 | 15.93 | 10.34 | 1 | 0.65 | 504億5281万 | 327億3473万 | 0.96倍 3/31 |
| 2016年 3月期 | 917 11/24 | 593 4/1 | 550,000 4/28 | 15.47 | 10.01 | 1.38 | 0.89 | 728億5863万 | 471億1577万 | 1.17倍 3/31 |
| 2017年 3月期 | 936 2/6 2/2 | 671 6/28 | 692,700 4/28 | 14.19 | 10.18 | 1.3 | 0.93 | 743億6824万 | 533億1313万 | 1.19倍 3/31 |
| 2018年 3月期 | 864 4/3 | 679 2/14 | 1,186,900 2/2 | 11.59 | 9.11 | 1.1 | 0.86 | 686億4760万 | 539億4875万 | 0.92倍 3/30 |
| 2019年 3月期 | 792 4/27 | 519 12/25 | 1,528,300 10/29 | 11.13 | 7.29 | 0.94 | 0.62 | 629億2697万 | 412億3623万 | 0.83倍 3/29 |
| 2020年 3月期 | 845 1/23 | 492 3/13 | 511,200 4/25 | 13.32 | 7.76 | 0.97 | 0.56 | 671億3799万 | 390億9099万 | 0.78倍 3/31 |
| 2021年 3月期 | 960 12/14 | 587 4/3 | 259,100 1/26 | 12.49 | 7.64 | 1 | 0.61 | 762億7512万 | 466億3905万 | 0.93倍 3/31 |
| 2022年 3月期 | 925 5/11 | 730 8/26 | 604,500 10/28 | 12.48 | 9.85 | 0.92 | 0.73 | 723億5844万 | 571億450万 | 0.88倍 3/31 |
| 2023年 3月期 | 910 5/6 4/28 他2件 | 750 1/5 | 384,900 10/28 | 11.5 | 9.47 | 0.87 | 0.72 | 695億2026万 | 572億9692万 | 0.76倍 3/31 |
| 2024年 3月期 | 1,205 2/1 | 773 4/6 | 392,400 12/14 | 17.15 | 11 | 1.1 | 0.7 | 906億2973万 | 581億3841万 | 0.98倍 3/29 |
| 2025年 3月期 | 1,541 2/17 | 950 8/5 | 1,242,300 3/21 | 18.14 | 11.18 | 1.37 | 0.84 | 1149億1237万 | 708億4150万 | 1.12倍 3/31 |
| 最新 | 1,278 2025/4/25 | 298,000 | 14.66 予想 | 1.13 実績 | 953億46万 | - | ||||