PBR
- 2010年3月31日
- 0.74倍
- 2011年3月31日
- 0.71倍
- 2012年3月30日
- 0.7倍
- 2013年3月29日
- 0.81倍
- 2014年3月31日
- 0.78倍
- 2015年3月31日
- 0.96倍
- 2016年3月31日
- 1.17倍
- 2017年3月31日
- 1.19倍
- 2018年3月30日
- 0.92倍
- 2019年3月29日
- 0.83倍
- 2020年3月31日
- 0.78倍
- 2021年3月31日
- 0.93倍
- 2022年3月31日
- 0.88倍
- 2023年3月31日
- 0.76倍
- 2024年3月29日
- 0.98倍
- 2025年3月31日
- 1.12倍
2025/09/16～2026/02/13
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 02/13 | 1,396 | 1,407 | 1,385 | 1,399 | +0.21% | 182,600 | 1043億2343万 | +1.01% | 13.9 | 1.26 |
| 02/12 | 1,399 | 1,405 | 1,391 | 1,396 | -0.21% | 166,900 | 1040億9972万 | +0.87% | 13.87 | 1.26 |
| 02/10 | 1,390 | 1,404 | 1,383 | 1,399 | +1.23% | 174,000 | 1043億2343万 | +1.16% | 13.9 | 1.26 |
| 02/09 | 1,387 | 1,392 | 1,377 | 1,382 | +1.84% | 224,400 | 1030億5574万 | 0% | 13.73 | 1.24 |
| 02/06 | 1,366 | 1,369 | 1,348 | 1,357 | -0.66% | 215,000 | 1011億9149万 | -1.81% | 13.48 | 1.22 |
| 02/05 | 1,380 | 1,381 | 1,366 | 1,366 | -0.51% | 117,200 | 1018億6262万 | -1.16% | 13.57 | 1.23 |
| 02/04 | 1,369 | 1,385 | 1,368 | 1,373 | +0.29% | 166,800 | 1023億8461万 | -0.65% | 13.64 | 1.24 |
| 02/03 | 1,362 | 1,374 | 1,360 | 1,369 | +1.03% | 81,000 | 1020億8633万 | -0.94% | 13.6 | 1.23 |
| 02/02 | 1,375 | 1,376 | 1,355 | 1,355 | -0.59% | 165,200 | 1010億4235万 | -1.88% | 13.46 | 1.22 |
| 01/30 | 1,350 | 1,363 | 1,328 | 1,363 | +0.81% | 178,700 | 1016億3891万 | -1.3% | 13.54 | 1.23 |
| 01/29 | 1,356 | 1,362 | 1,341 | 1,352 | -0.22% | 162,800 | 1008億1864万 | -2.1% | 13.43 | 1.22 |
| 01/28 | 1,373 | 1,373 | 1,355 | 1,355 | -1.67% | 117,800 | 1010億4235万 | -1.81% | 13.46 | 1.22 |
| 01/27 | 1,381 | 1,382 | 1,374 | 1,378 | -0.36% | 81,800 | 1027億5746万 | -0.14% | 13.69 | 1.24 |
| 01/26 | 1,388 | 1,390 | 1,376 | 1,383 | -1% | 156,200 | 1031億3031万 | +0.36% | 13.74 | 1.25 |
| 01/23 | 1,398 | 1,406 | 1,391 | 1,397 | -0.14% | 127,000 | 1041億7429万 | +1.6% | 13.88 | 1.26 |
| 01/22 | 1,385 | 1,406 | 1,384 | 1,399 | +1.08% | 104,000 | 1043億2343万 | +1.97% | 13.9 | 1.26 |
| 01/21 | 1,373 | 1,389 | 1,371 | 1,384 | -1.07% | 114,700 | 1032億488万 | +1.1% | 13.75 | 1.25 |
| 01/20 | 1,413 | 1,413 | 1,396 | 1,399 | -1.13% | 145,000 | 1043億2343万 | +2.49% | 13.9 | 1.26 |
| 01/19 | 1,430 | 1,433 | 1,413 | 1,415 | -0.91% | 108,300 | 1055億1655万 | +3.89% | 14.05 | 1.27 |
| 01/16 | 1,410 | 1,428 | 1,406 | 1,428 | +1.13% | 92,100 | 1064億8596万 | +5.23% | 14.18 | 1.29 |
| 01/15 | 1,398 | 1,417 | 1,398 | 1,412 | +1.07% | 108,900 | 1052億9284万 | +4.44% | 14.02 | 1.27 |
| 01/14 | 1,392 | 1,404 | 1,392 | 1,397 | +0.58% | 91,900 | 1041億7429万 | +3.71% | 13.88 | 1.26 |
| 01/13 | 1,403 | 1,404 | 1,386 | 1,389 | 0% | 126,500 | 1035億7773万 | +3.35% | 13.8 | 1.25 |
| 01/09 | 1,381 | 1,392 | 1,380 | 1,389 | +0.65% | 134,200 | 1035億7773万 | +3.58% | 13.8 | 1.25 |
| 01/08 | 1,390 | 1,390 | 1,378 | 1,380 | 0% | 87,200 | 1029億660万 | +3.14% | 13.71 | 1.24 |
| 01/07 | 1,380 | 1,389 | 1,375 | 1,380 | +0.07% | 76,000 | 1029億660万 | +3.37% | 13.71 | 1.24 |
| 01/06 | 1,379 | 1,385 | 1,374 | 1,379 | +0.58% | 72,600 | 1028億3203万 | +3.45% | 13.7 | 1.24 |
| 01/05 | 1,370 | 1,378 | 1,364 | 1,371 | +0.15% | 89,700 | 1022億3547万 | +3.01% | 13.62 | 1.23 |
| 2025 | ||||||||||
| 12/30 | 1,376 | 1,380 | 1,366 | 1,369 | -0.44% | 51,900 | 1020億8633万 | +3.01% | 13.6 | 1.23 |
| 12/29 | 1,370 | 1,375 | 1,364 | 1,375 | +0.81% | 77,400 | 1025億3375万 | +3.62% | 13.66 | 1.24 |
| 12/26 | 1,359 | 1,364 | 1,356 | 1,364 | +0.44% | 61,200 | 1017億1348万 | +3.02% | 13.55 | 1.23 |
| 12/25 | 1,359 | 1,362 | 1,355 | 1,358 | +0.37% | 49,700 | 1012億6606万 | +2.8% | 13.49 | 1.22 |
| 12/24 | 1,356 | 1,362 | 1,352 | 1,353 | -0.22% | 67,200 | 1008億9321万 | +2.66% | 13.44 | 1.22 |
| 12/23 | 1,360 | 1,368 | 1,355 | 1,356 | -0.29% | 88,200 | 1011億1692万 | +3.12% | 13.47 | 1.22 |
| 12/22 | 1,364 | 1,375 | 1,354 | 1,360 | +1.34% | 135,100 | 1014億1520万 | +3.58% | 13.51 | 1.22 |
| 12/19 | 1,339 | 1,347 | 1,337 | 1,342 | +0.6% | 102,500 | 1000億7294万 | +2.36% | 13.33 | 1.21 |
| 12/18 | 1,327 | 1,338 | 1,321 | 1,334 | +0.45% | 81,600 | 994億7638万 | +1.83% | 13.25 | 1.2 |
| 12/17 | 1,324 | 1,331 | 1,317 | 1,328 | +0.61% | 86,500 | 990億2896万 | +1.37% | 13.19 | 1.2 |
| 12/16 | 1,327 | 1,328 | 1,320 | 1,320 | -0.53% | 57,000 | 984億3240万 | +0.84% | 13.11 | 1.19 |
| 12/15 | 1,319 | 1,328 | 1,312 | 1,327 | +0.61% | 69,100 | 989億5439万 | +1.38% | 13.18 | 1.19 |
| 12/12 | 1,306 | 1,322 | 1,302 | 1,319 | +2.25% | 100,700 | 983億5783万 | +0.84% | 13.1 | 1.19 |
| 12/11 | 1,306 | 1,307 | 1,290 | 1,290 | -1.07% | 160,200 | 961億9530万 | -1.3% | 12.81 | 1.16 |
| 12/10 | 1,303 | 1,312 | 1,300 | 1,304 | +0.31% | 60,400 | 972億3928万 | -0.23% | 12.95 | 1.17 |
| 12/09 | 1,303 | 1,311 | 1,296 | 1,300 | +0.31% | 84,200 | 969億4100万 | -0.46% | 12.91 | 1.17 |
| 12/08 | 1,310 | 1,314 | 1,295 | 1,296 | -0.54% | 123,400 | 966億4272万 | -0.77% | 12.87 | 1.17 |
| 12/05 | 1,311 | 1,313 | 1,302 | 1,303 | -1.06% | 68,000 | 971億6471万 | -0.31% | 12.94 | 1.17 |
| 12/04 | 1,305 | 1,321 | 1,302 | 1,317 | +1.07% | 83,000 | 982億869万 | +0.69% | 13.08 | 1.19 |
| 12/03 | 1,325 | 1,325 | 1,303 | 1,303 | -0.61% | 82,600 | 971億6471万 | -0.46% | 12.94 | 1.17 |
| 12/02 | 1,322 | 1,330 | 1,307 | 1,311 | -1.06% | 99,700 | 977億6127万 | -0.15% | 13.02 | 1.18 |
| 12/01 | 1,339 | 1,339 | 1,320 | 1,325 | -0.38% | 122,800 | 988億525万 | +0.68% | 13.16 | 1.19 |
| 11/28 | 1,324 | 1,338 | 1,324 | 1,330 | +0.23% | 94,700 | 991億7810万 | +0.91% | 13.21 | 1.2 |
| 11/27 | 1,322 | 1,327 | 1,315 | 1,327 | +0.91% | 74,300 | 989億5439万 | +0.53% | 13.18 | 1.19 |
| 11/26 | 1,319 | 1,321 | 1,313 | 1,315 | +0.69% | 81,500 | 980億5955万 | -0.45% | 13.06 | 1.18 |
| 11/25 | 1,315 | 1,320 | 1,301 | 1,306 | -0.68% | 82,300 | 973億8842万 | -1.28% | 12.97 | 1.18 |
| 11/21 | 1,286 | 1,315 | 1,285 | 1,315 | +2.65% | 104,300 | 980億5955万 | -0.75% | 13.06 | 1.18 |
| 11/20 | 1,297 | 1,297 | 1,276 | 1,281 | +0.08% | 106,300 | 955億2417万 | -3.47% | 12.72 | 1.15 |
| 11/19 | 1,285 | 1,289 | 1,276 | 1,280 | 0% | 110,300 | 954億4960万 | -3.69% | 12.71 | 1.15 |
| 11/18 | 1,299 | 1,301 | 1,279 | 1,280 | -1.61% | 155,900 | 954億4960万 | -3.83% | 12.71 | 1.15 |
| 11/17 | 1,316 | 1,319 | 1,298 | 1,301 | -1.14% | 117,600 | 970億1557万 | -2.4% | 12.92 | 1.17 |
| 11/14 | 1,320 | 1,324 | 1,311 | 1,316 | -0.9% | 85,800 | 981億3412万 | -1.42% | 13.07 | 1.18 |
| 11/13 | 1,324 | 1,329 | 1,320 | 1,328 | +0.3% | 74,800 | 990億2896万 | -0.67% | 13.19 | 1.2 |
| 11/12 | 1,320 | 1,326 | 1,314 | 1,324 | +1.07% | 57,200 | 987億3068万 | -1.05% | 13.15 | 1.19 |
| 11/11 | 1,324 | 1,325 | 1,298 | 1,310 | -0.61% | 79,300 | 976億8670万 | -2.09% | 13.01 | 1.18 |
| 11/10 | 1,311 | 1,322 | 1,305 | 1,318 | +0.61% | 102,100 | 982億8326万 | -1.57% | 13.09 | 1.19 |
| 11/07 | 1,291 | 1,310 | 1,286 | 1,310 | +2.02% | 117,400 | 976億8670万 | -2.24% | 13.01 | 1.18 |
| 11/06 | 1,285 | 1,291 | 1,282 | 1,284 | 0% | 108,200 | 957億4788万 | -4.18% | 12.75 | 1.16 |
| 11/05 | 1,289 | 1,296 | 1,272 | 1,284 | -0.54% | 243,800 | 957億4788万 | -4.39% | 12.75 | 1.16 |
| 11/04 | 1,290 | 1,304 | 1,287 | 1,291 | +0.16% | 124,400 | 962億6987万 | -4.09% | 12.82 | 1.16 |
| 10/31 | 1,345 | 1,352 | 1,282 | 1,289 | -2.79% | 283,100 | 961億2073万 | -4.59% | 12.8 | 1.16 |
| 10/30 | 1,330 | 1,337 | 1,318 | 1,326 | +0.45% | 141,700 | 988億7982万 | -2.14% | 13.17 | 1.19 |
| 10/29 | 1,352 | 1,360 | 1,320 | 1,320 | -2.37% | 99,900 | 984億3240万 | -2.73% | 13.11 | 1.19 |
| 10/28 | 1,389 | 1,392 | 1,348 | 1,352 | -3.5% | 104,100 | 1008億1864万 | -0.52% | 13.43 | 1.22 |
| 10/27 | 1,392 | 1,402 | 1,388 | 1,401 | +1.23% | 149,700 | 1044億7257万 | +2.94% | 13.92 | 1.26 |
| 10/24 | 1,390 | 1,392 | 1,382 | 1,384 | -0.36% | 46,000 | 1032億488万 | +1.76% | 13.75 | 1.25 |
| 10/23 | 1,360 | 1,389 | 1,360 | 1,389 | +1.17% | 93,200 | 1035億7773万 | +2.06% | 13.8 | 1.25 |
| 10/22 | 1,357 | 1,375 | 1,356 | 1,373 | +1.25% | 90,600 | 1023億8461万 | +0.88% | 13.64 | 1.24 |
| 10/21 | 1,360 | 1,366 | 1,355 | 1,356 | -0.29% | 55,900 | 1011億1692万 | -0.37% | 13.47 | 1.22 |
| 10/20 | 1,372 | 1,374 | 1,354 | 1,360 | +0.37% | 77,100 | 1014億1520万 | -0.15% | 13.51 | 1.22 |
| 10/17 | 1,366 | 1,369 | 1,353 | 1,355 | -0.81% | 84,000 | 1010億4235万 | -0.59% | 13.46 | 1.22 |
| 10/16 | 1,360 | 1,368 | 1,357 | 1,366 | +2.02% | 79,600 | 1018億6262万 | +0.22% | 13.57 | 1.23 |
| 10/15 | 1,334 | 1,347 | 1,333 | 1,339 | +1.06% | 51,000 | 998億4923万 | -1.76% | 13.3 | 1.21 |
| 10/14 | 1,320 | 1,338 | 1,313 | 1,325 | +0.15% | 97,500 | 988億525万 | -2.86% | 13.16 | 1.19 |
| 10/10 | 1,347 | 1,347 | 1,323 | 1,323 | -2.43% | 82,100 | 986億5611万 | -3.08% | 13.14 | 1.19 |
| 10/09 | 1,352 | 1,357 | 1,345 | 1,356 | +0.37% | 73,400 | 1011億1692万 | -0.73% | 13.47 | 1.22 |
| 10/08 | 1,357 | 1,365 | 1,350 | 1,351 | -0.22% | 44,600 | 1007億4407万 | -1.03% | 13.42 | 1.22 |
| 10/07 | 1,344 | 1,357 | 1,343 | 1,354 | +0.74% | 55,600 | 1009億6778万 | -0.81% | 13.45 | 1.22 |
| 10/06 | 1,355 | 1,357 | 1,341 | 1,344 | +0.75% | 86,000 | 1002億2208万 | -1.39% | 13.35 | 1.21 |
| 10/03 | 1,321 | 1,339 | 1,321 | 1,334 | +0.76% | 70,600 | 994億7638万 | -2.13% | 13.25 | 1.2 |
| 10/02 | 1,322 | 1,329 | 1,308 | 1,324 | +0.23% | 83,200 | 987億3068万 | -2.79% | 13.15 | 1.19 |
| 10/01 | 1,367 | 1,368 | 1,319 | 1,321 | -3.37% | 164,400 | 985億697万 | -2.94% | 13.12 | 1.19 |
| 09/30 | 1,387 | 1,387 | 1,365 | 1,367 | +0.44% | 114,700 | 1019億3719万 | +0.44% | 13.58 | 1.24 |
| 09/29 | 1,374 | 1,374 | 1,360 | 1,361 | -3.41% | 107,100 | 1014億8977万 | +0.15% | 13.52 | 1.23 |
| 09/26 | 1,382 | 1,409 | 1,382 | 1,409 | +2.03% | 99,300 | 1050億6913万 | +3.83% | 13.99 | 1.27 |
| 09/25 | 1,377 | 1,385 | 1,375 | 1,381 | +0.29% | 63,100 | 1029億8117万 | +1.99% | 13.72 | 1.25 |
| 09/24 | 1,386 | 1,392 | 1,377 | 1,377 | -0.51% | 119,100 | 1026億8289万 | +1.85% | 13.68 | 1.24 |
| 09/22 | 1,387 | 1,396 | 1,384 | 1,384 | -0.22% | 70,600 | 1032億488万 | +2.37% | 13.75 | 1.25 |
| 09/19 | 1,391 | 1,401 | 1,376 | 1,387 | -0.29% | 782,200 | 1034億2859万 | +2.82% | 13.78 | 1.25 |
| 09/18 | 1,397 | 1,397 | 1,378 | 1,391 | -0.64% | 96,300 | 1037億2687万 | +3.34% | 13.82 | 1.26 |
| 09/17 | 1,388 | 1,406 | 1,373 | 1,400 | +0.86% | 120,900 | 1043億9800万 | +4.17% | 13.91 | 1.27 |
| 09/16 | 1,383 | 1,394 | 1,379 | 1,388 | +0.51% | 79,200 | 1035億316万 | +3.5% | 13.79 | 1.25 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 530 7/30 | 317 11/30 11/26 | 578,000 6/8 | 70.01 | 41.88 | 0.96 | 0.58 | - | - | 0.74倍 3/31 |
| 2011年 3月期 | 462 4/27 4/26 | 225 3/15 | 318,000 3/15 | 721.88 | 351.56 | 0.86 | 0.42 | 367億728万 | 178億7692万 | 0.71倍 3/31 |
| 2012年 3月期 | 473 4/18 | 258 11/21 | 1,035,600 4/5 | 42.54 | 23.2 | 0.88 | 0.48 | 375億8126万 | 204億9893万 | 0.7倍 3/30 |
| 2013年 3月期 | 504 2/6 | 300 11/13 | 363,400 12/20 | 23.56 | 14.03 | 0.92 | 0.55 | 400億4443万 | 238億3597万 | 0.81倍 3/29 |
| 2014年 3月期 | 610 7/16 | 406 2/4 4/2 | 539,600 7/16 | 21.27 | 14.16 | 1.04 | 0.69 | 484億6648万 | 322億5801万 | 0.78倍 3/31 |
| 2015年 3月期 | 635 3/17 | 412 5/21 | 276,000 10/31 | 15.93 | 10.34 | 1 | 0.65 | 504億5281万 | 327億3473万 | 0.96倍 3/31 |
| 2016年 3月期 | 917 11/24 | 593 4/1 | 550,000 4/28 | 15.47 | 10.01 | 1.38 | 0.89 | 728億5863万 | 471億1577万 | 1.17倍 3/31 |
| 2017年 3月期 | 936 2/6 2/2 | 671 6/28 | 692,700 4/28 | 14.19 | 10.18 | 1.3 | 0.93 | 743億6824万 | 533億1313万 | 1.19倍 3/31 |
| 2018年 3月期 | 864 4/3 | 679 2/14 | 1,186,900 2/2 | 11.59 | 9.11 | 1.1 | 0.86 | 686億4760万 | 539億4875万 | 0.92倍 3/30 |
| 2019年 3月期 | 792 4/27 | 519 12/25 | 1,528,300 10/29 | 11.13 | 7.29 | 0.94 | 0.62 | 629億2697万 | 412億3623万 | 0.83倍 3/29 |
| 2020年 3月期 | 845 1/23 | 492 3/13 | 511,200 4/25 | 13.32 | 7.76 | 0.97 | 0.56 | 671億3799万 | 390億9099万 | 0.78倍 3/31 |
| 2021年 3月期 | 960 12/14 | 587 4/3 | 259,100 1/26 | 12.49 | 7.64 | 1 | 0.61 | 762億7512万 | 466億3905万 | 0.93倍 3/31 |
| 2022年 3月期 | 925 5/11 | 730 8/26 | 604,500 10/28 | 12.48 | 9.85 | 0.92 | 0.73 | 723億5844万 | 571億450万 | 0.88倍 3/31 |
| 2023年 3月期 | 910 5/6 4/28 他2件 | 750 1/5 | 384,900 10/28 | 11.5 | 9.47 | 0.87 | 0.72 | 695億2026万 | 572億9692万 | 0.76倍 3/31 |
| 2024年 3月期 | 1,205 2/1 | 773 4/6 | 392,400 12/14 | 17.15 | 11 | 1.1 | 0.7 | 906億2973万 | 581億3841万 | 0.98倍 3/29 |
| 2025年 3月期 | 1,541 2/17 | 950 8/5 | 1,242,300 3/21 | 18.14 | 11.18 | 1.37 | 0.84 | 1149億1237万 | 708億4150万 | 1.12倍 3/31 |
| 最新 | 1,399 2026/2/13 | 182,600 | 13.9 予想 | 1.26 実績 | 1043億2343万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
