PER
- 2010年3月31日
- 53.5倍
- 2011年3月31日
- 595.31倍
- 2012年3月30日
- 33.99倍
- 2013年3月29日
- 20.76倍
- 2014年3月31日
- 15.97倍
- 2015年3月31日
- 15.28倍
- 2016年3月31日
- 13.21倍
- 2017年3月31日
- 12.98倍
- 2018年3月30日
- 9.73倍
- 2019年3月29日
- 9.83倍
- 2020年3月31日
- 10.8倍
- 2021年3月31日
- 11.58倍
- 2022年3月31日
- 11.9倍
- 2023年3月31日
- 10.06倍
- 2024年3月29日
- 15.34倍
2024/06/10~2024/11/01
株価&PERの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
11/01 | 1,191 | 1,228 | 1,171 | 1,171 | -2.5% | 70,300 | 873億2147万 | -4.49% | 15.59 | 1.06 |
10/31 | 1,209 | 1,214 | 1,193 | 1,201 | +0.33% | 73,700 | 895億5857万 | -2.28% | 15.99 | 1.09 |
10/30 | 1,225 | 1,225 | 1,197 | 1,197 | -0.66% | 395,200 | 892億6029万 | -2.6% | 15.94 | 1.09 |
10/29 | 1,188 | 1,212 | 1,182 | 1,205 | +1.86% | 66,400 | 898億5685万 | -1.95% | 16.04 | 1.09 |
10/28 | 1,105 | 1,189 | 1,100 | 1,183 | -2.07% | 110,300 | 882億1631万 | -3.74% | 15.75 | 1.07 |
10/25 | 1,227 | 1,240 | 1,205 | 1,208 | -1.55% | 63,300 | 900億8056万 | -1.71% | 16.08 | 1.1 |
10/24 | 1,225 | 1,239 | 1,218 | 1,227 | 0% | 68,700 | 914億9739万 | 0% | 16.34 | 1.11 |
10/23 | 1,255 | 1,255 | 1,225 | 1,227 | -2.31% | 51,300 | 914億9739万 | +0.25% | 16.34 | 1.11 |
10/22 | 1,275 | 1,278 | 1,252 | 1,256 | -1.34% | 38,400 | 936億5992万 | +2.95% | 16.72 | 1.14 |
10/21 | 1,280 | 1,284 | 1,266 | 1,273 | +0.63% | 66,000 | 949億2761万 | +4.77% | 16.95 | 1.16 |
10/18 | 1,277 | 1,284 | 1,265 | 1,265 | -0.86% | 37,000 | 943億3105万 | +4.63% | 16.84 | 1.15 |
10/17 | 1,285 | 1,285 | 1,268 | 1,276 | +0.55% | 55,300 | 951億5132万 | +5.98% | 16.99 | 1.16 |
10/16 | 1,259 | 1,287 | 1,255 | 1,269 | 0% | 61,600 | 946億2933万 | +5.93% | 16.9 | 1.15 |
10/15 | 1,280 | 1,280 | 1,247 | 1,269 | +0.55% | 74,100 | 946億2933万 | +6.37% | 16.9 | 1.15 |
10/11 | 1,267 | 1,278 | 1,258 | 1,262 | +0.08% | 61,300 | 941億734万 | +6.32% | 16.8 | 1.15 |
10/10 | 1,264 | 1,264 | 1,240 | 1,261 | +0.64% | 55,200 | 940億3277万 | +6.68% | 16.79 | 1.14 |
10/09 | 1,250 | 1,266 | 1,242 | 1,253 | +1.21% | 87,100 | 934億3621万 | +6.37% | 16.68 | 1.14 |
10/08 | 1,229 | 1,249 | 1,215 | 1,238 | +0.65% | 75,000 | 923億1766万 | +5.63% | 16.48 | 1.12 |
10/07 | 1,239 | 1,245 | 1,216 | 1,230 | +0.57% | 60,800 | 917億2110万 | +5.4% | 16.38 | 1.12 |
10/04 | 1,217 | 1,230 | 1,206 | 1,223 | +1.07% | 51,400 | 911億9911万 | +5.25% | 16.28 | 1.11 |
10/03 | 1,230 | 1,230 | 1,200 | 1,210 | +2.02% | 43,500 | 902億2970万 | +4.49% | 16.11 | 1.1 |
10/02 | 1,187 | 1,214 | 1,183 | 1,186 | -1.17% | 56,100 | 884億4002万 | +2.68% | 15.79 | 1.08 |
10/01 | 1,173 | 1,200 | 1,173 | 1,200 | +2.21% | 28,000 | 894億8400万 | +4.17% | 15.98 | 1.09 |
09/30 | 1,147 | 1,174 | 1,133 | 1,174 | -1.76% | 82,700 | 875億4518万 | +2.18% | 15.63 | 1.07 |
09/27 | 1,230 | 1,234 | 1,181 | 1,195 | -3.16% | 96,900 | 891億1115万 | +4.18% | 15.91 | 1.08 |
09/26 | 1,216 | 1,242 | 1,212 | 1,234 | +2.07% | 114,300 | 920億1938万 | +7.87% | 16.43 | 1.12 |
09/25 | 1,214 | 1,215 | 1,186 | 1,209 | +0.42% | 88,000 | 901億5513万 | +6.05% | 16.1 | 1.1 |
09/24 | 1,210 | 1,215 | 1,194 | 1,204 | +1.01% | 68,000 | 897億8228万 | +5.89% | 16.03 | 1.09 |
09/20 | 1,200 | 1,210 | 1,178 | 1,192 | +1.45% | 107,400 | 888億8744万 | +5.11% | 15.87 | 1.08 |
09/19 | 1,188 | 1,188 | 1,162 | 1,175 | +1.12% | 53,000 | 876億1975万 | +3.89% | 15.64 | 1.07 |
09/18 | 1,164 | 1,197 | 1,148 | 1,162 | +0.87% | 52,200 | 866億5034万 | +3.01% | 15.47 | 1.05 |
09/17 | 1,152 | 1,157 | 1,138 | 1,152 | +1.32% | 67,100 | 859億464万 | +2.4% | 15.34 | 1.05 |
09/13 | 1,135 | 1,146 | 1,126 | 1,137 | 0% | 60,800 | 847億8609万 | +1.43% | 15.14 | 1.03 |
09/12 | 1,130 | 1,154 | 1,130 | 1,137 | +3.36% | 82,900 | 847億8609万 | +1.79% | 15.14 | 1.03 |
09/11 | 1,143 | 1,143 | 1,093 | 1,100 | -3.76% | 73,500 | 820億2700万 | -1.17% | 14.65 | 1 |
09/10 | 1,140 | 1,158 | 1,133 | 1,143 | +0.26% | 62,600 | 852億3351万 | +2.88% | 15.22 | 1.04 |
09/09 | 1,098 | 1,140 | 1,081 | 1,140 | +1.06% | 57,000 | 850億980万 | +3.35% | 15.18 | 1.03 |
09/06 | 1,143 | 1,153 | 1,118 | 1,128 | -1.05% | 34,800 | 841億1496万 | +2.36% | 15.02 | 1.02 |
09/05 | 1,131 | 1,156 | 1,126 | 1,140 | +0.35% | 37,400 | 850億980万 | +3.17% | 15.18 | 1.03 |
09/04 | 1,115 | 1,141 | 1,115 | 1,136 | -0.79% | 62,300 | 847億1152万 | +2.34% | 15.13 | 1.03 |
09/03 | 1,130 | 1,159 | 1,130 | 1,145 | +2.6% | 57,400 | 853億8265万 | +2.88% | 15.24 | 1.04 |
09/02 | 1,119 | 1,126 | 1,101 | 1,116 | -0.27% | 28,000 | 832億2012万 | +0.09% | 14.86 | 1.01 |
08/30 | 1,110 | 1,129 | 1,100 | 1,119 | +1.36% | 37,300 | 834億4383万 | +0.09% | 14.9 | 1.02 |
08/29 | 1,103 | 1,104 | 1,092 | 1,104 | -0.99% | 32,100 | 823億2528万 | -1.52% | 14.7 | 1 |
08/28 | 1,118 | 1,122 | 1,105 | 1,115 | -0.54% | 21,500 | 831億4555万 | -0.89% | 14.85 | 1.01 |
08/27 | 1,123 | 1,128 | 1,097 | 1,121 | +0.9% | 133,900 | 835億9297万 | -0.8% | 14.93 | 1.02 |
08/26 | 1,125 | 1,125 | 1,098 | 1,111 | -1.59% | 44,900 | 828億4727万 | -2.03% | 14.79 | 1.01 |
08/23 | 1,118 | 1,130 | 1,112 | 1,129 | +0.62% | 30,700 | 841億8953万 | -0.96% | 15.03 | 1.02 |
08/22 | 1,122 | 1,132 | 1,113 | 1,122 | -0.36% | 23,400 | 836億6754万 | -1.92% | 14.94 | 1.02 |
08/21 | 1,144 | 1,144 | 1,122 | 1,126 | -1.57% | 14,800 | 839億6582万 | -2% | 14.99 | 1.02 |
08/20 | 1,148 | 1,149 | 1,133 | 1,144 | +1.96% | 33,800 | 853億808万 | -0.95% | 15.23 | 1.04 |
08/19 | 1,140 | 1,140 | 1,117 | 1,122 | -1.23% | 26,700 | 836億6754万 | -3.19% | 14.94 | 1.02 |
08/16 | 1,125 | 1,146 | 1,121 | 1,136 | +1.97% | 60,300 | 847億1152万 | -2.41% | 15.13 | 1.03 |
08/15 | 1,103 | 1,118 | 1,093 | 1,114 | +1.09% | 41,700 | 830億7098万 | -4.62% | 14.83 | 1.01 |
08/14 | 1,104 | 1,123 | 1,092 | 1,102 | +1.85% | 43,300 | 821億7614万 | -6.13% | 14.67 | 1 |
08/13 | 1,061 | 1,090 | 1,061 | 1,082 | +2.85% | 47,100 | 806億8474万 | -8.31% | 14.41 | 0.98 |
08/09 | 1,059 | 1,070 | 1,026 | 1,052 | +2.24% | 66,300 | 784億4764万 | -11.37% | 14.01 | 0.96 |
08/08 | 1,033 | 1,064 | 1,018 | 1,029 | -1.06% | 50,000 | 767億3253万 | -13.89% | 13.7 | 0.93 |
08/07 | 1,040 | 1,079 | 1,030 | 1,040 | -1.33% | 102,200 | 775億5280万 | -13.62% | 13.85 | 0.94 |
08/06 | 1,040 | 1,086 | 1,025 | 1,054 | +10.95% | 133,100 | 785億9678万 | -13.11% | 14.03 | 0.96 |
08/05 | 1,063 | 1,065 | 950 | 950 | -14.8% | 97,300 | 708億4150万 | -22.26% | 12.65 | 0.86 |
08/02 | 1,165 | 1,174 | 1,115 | 1,115 | -6.46% | 119,900 | 831億4555万 | -9.64% | 14.85 | 1.01 |
08/01 | 1,248 | 1,248 | 1,189 | 1,192 | -5.85% | 86,700 | 888億8744万 | -3.79% | 15.87 | 1.08 |
07/31 | 1,190 | 1,266 | 1,190 | 1,266 | +4.37% | 132,800 | 944億562万 | +2.01% | 16.86 | 1.15 |
07/30 | 1,202 | 1,222 | 1,201 | 1,213 | 0% | 65,800 | 904億5341万 | -2.18% | 16.15 | 1.1 |
07/29 | 1,186 | 1,214 | 1,169 | 1,213 | +2.36% | 114,500 | 904億5341万 | -2.26% | 16.15 | 1.1 |
07/26 | 1,194 | 1,194 | 1,167 | 1,185 | +0.59% | 84,100 | 883億6545万 | -4.51% | 15.78 | 1.08 |
07/25 | 1,202 | 1,211 | 1,176 | 1,178 | -2.73% | 96,200 | 878億4346万 | -5.15% | 15.68 | 1.07 |
07/24 | 1,222 | 1,233 | 1,203 | 1,211 | -2.34% | 74,900 | 903億427万 | -2.57% | 16.12 | 1.1 |
07/23 | 1,232 | 1,255 | 1,230 | 1,240 | +1.56% | 62,600 | 924億6680万 | -0.16% | 16.51 | 1.13 |
07/22 | 1,255 | 1,256 | 1,221 | 1,221 | -2.71% | 70,200 | 910億4997万 | -1.53% | 16.26 | 1.11 |
07/19 | 1,250 | 1,261 | 1,240 | 1,255 | +0.72% | 66,900 | 935億8535万 | +1.37% | 16.71 | 1.14 |
07/18 | 1,249 | 1,260 | 1,246 | 1,246 | 0% | 45,100 | 929億1422万 | +0.89% | 16.59 | 1.13 |
07/17 | 1,255 | 1,273 | 1,243 | 1,246 | -0.95% | 41,400 | 929億1422万 | +1.05% | 16.59 | 1.13 |
07/16 | 1,245 | 1,272 | 1,245 | 1,258 | +0.8% | 34,800 | 938億906万 | +2.11% | 16.75 | 1.14 |
07/12 | 1,245 | 1,264 | 1,238 | 1,248 | +0.24% | 67,300 | 930億6336万 | +1.46% | 16.62 | 1.13 |
07/11 | 1,263 | 1,263 | 1,242 | 1,245 | +0.57% | 45,800 | 928億3965万 | +1.38% | 16.58 | 1.13 |
07/10 | 1,264 | 1,266 | 1,231 | 1,238 | -2.06% | 91,300 | 923億1766万 | +1.14% | 16.48 | 1.12 |
07/09 | 1,267 | 1,279 | 1,257 | 1,264 | +0.24% | 35,600 | 942億5648万 | +3.61% | 16.83 | 1.15 |
07/08 | 1,238 | 1,270 | 1,238 | 1,261 | +1.29% | 65,000 | 940億3277万 | +3.7% | 16.79 | 1.14 |
07/05 | 1,250 | 1,260 | 1,232 | 1,245 | -0.64% | 43,300 | 928億3965万 | +2.72% | 16.58 | 1.13 |
07/04 | 1,276 | 1,276 | 1,251 | 1,253 | -1.1% | 37,200 | 934億3621万 | +3.73% | 16.68 | 1.14 |
07/03 | 1,270 | 1,284 | 1,251 | 1,267 | -0.24% | 76,400 | 944億8019万 | +5.32% | 16.87 | 1.15 |
07/02 | 1,263 | 1,299 | 1,263 | 1,270 | +0.47% | 165,300 | 947億390万 | +6.1% | 16.91 | 1.15 |
07/01 | 1,258 | 1,282 | 1,245 | 1,264 | +1.36% | 88,300 | 942億5648万 | +6.04% | 16.83 | 1.15 |
06/28 | 1,241 | 1,259 | 1,240 | 1,247 | 0% | 63,700 | 929億8879万 | +5.05% | 16.6 | 1.14 |
06/27 | 1,256 | 1,262 | 1,234 | 1,247 | -0.24% | 65,600 | 929億8879万 | +5.41% | 16.6 | 1.14 |
06/26 | 1,254 | 1,268 | 1,241 | 1,250 | +0.48% | 73,400 | 932億1250万 | +6.02% | 16.64 | 1.14 |
06/25 | 1,223 | 1,250 | 1,217 | 1,244 | +1.72% | 66,300 | 927億6508万 | +5.87% | 16.56 | 1.14 |
06/24 | 1,237 | 1,243 | 1,217 | 1,223 | +0.33% | 78,400 | 911億9911万 | +4.44% | 16.28 | 1.12 |
06/21 | 1,204 | 1,226 | 1,191 | 1,219 | +0.91% | 146,300 | 909億83万 | +4.1% | 16.23 | 1.11 |
06/20 | 1,220 | 1,235 | 1,196 | 1,208 | 0% | 89,000 | 900億8056万 | +3.34% | 16.08 | 1.1 |
06/19 | 1,185 | 1,209 | 1,185 | 1,208 | +1.94% | 67,300 | 900億8056万 | +3.51% | 16.08 | 1.1 |
06/18 | 1,194 | 1,199 | 1,181 | 1,185 | +0.59% | 51,900 | 883億6545万 | +1.72% | 15.78 | 1.08 |
06/17 | 1,192 | 1,192 | 1,157 | 1,178 | -1.17% | 99,700 | 878億4346万 | +1.2% | 15.68 | 1.08 |
06/14 | 1,178 | 1,215 | 1,177 | 1,192 | +2.41% | 112,000 | 888億8744万 | +2.49% | 15.87 | 1.09 |
06/13 | 1,212 | 1,218 | 1,158 | 1,164 | -2.92% | 94,300 | 867億9948万 | +0.09% | 15.5 | 1.06 |
06/12 | 1,249 | 1,256 | 1,192 | 1,199 | -2.6% | 89,800 | 894億943万 | +3.1% | 15.96 | 1.1 |
06/11 | 1,207 | 1,243 | 1,207 | 1,231 | +2.58% | 118,100 | 917億9567万 | +6.03% | 16.39 | 1.13 |
06/10 | 1,195 | 1,207 | 1,189 | 1,200 | +0.67% | 85,200 | 894億8400万 | +3.63% | 15.98 | 1.1 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
2010年 3月期 | 530 7/30 | 317 11/30 11/26 | 578,000 6/8 | 70.01 | 41.88 | 0.96 | 0.58 | - | - | 53.5倍 3/31 |
2011年 3月期 | 462 4/27 4/26 | 225 3/15 | 318,000 3/15 | 721.88 | 351.56 | 0.86 | 0.42 | 367億728万 | 178億7692万 | 595.31倍 3/31 |
2012年 3月期 | 473 4/18 | 258 11/21 | 1,035,600 4/5 | 42.54 | 23.2 | 0.88 | 0.48 | 375億8126万 | 204億9893万 | 33.99倍 3/30 |
2013年 3月期 | 504 2/6 | 300 11/13 | 363,400 12/20 | 23.56 | 14.03 | 0.92 | 0.55 | 400億4443万 | 238億3597万 | 20.76倍 3/29 |
2014年 3月期 | 610 7/16 | 406 2/4 4/2 | 539,600 7/16 | 21.27 | 14.16 | 1.04 | 0.69 | 484億6648万 | 322億5801万 | 15.97倍 3/31 |
2015年 3月期 | 635 3/17 | 412 5/21 | 276,000 10/31 | 15.93 | 10.34 | 1 | 0.65 | 504億5281万 | 327億3473万 | 15.28倍 3/31 |
2016年 3月期 | 917 11/24 | 593 4/1 | 550,000 4/28 | 15.47 | 10.01 | 1.38 | 0.89 | 728億5863万 | 471億1577万 | 13.21倍 3/31 |
2017年 3月期 | 936 2/6 2/2 | 671 6/28 | 692,700 4/28 | 14.19 | 10.18 | 1.3 | 0.93 | 743億6824万 | 533億1313万 | 12.98倍 3/31 |
2018年 3月期 | 864 4/3 | 679 2/14 | 1,186,900 2/2 | 11.59 | 9.11 | 1.1 | 0.86 | 686億4760万 | 539億4875万 | 9.73倍 3/30 |
2019年 3月期 | 792 4/27 | 519 12/25 | 1,528,300 10/29 | 11.13 | 7.29 | 0.94 | 0.62 | 629億2697万 | 412億3623万 | 9.83倍 3/29 |
2020年 3月期 | 845 1/23 | 492 3/13 | 511,200 4/25 | 13.32 | 7.76 | 0.97 | 0.56 | 671億3799万 | 390億9099万 | 10.8倍 3/31 |
2021年 3月期 | 960 12/14 | 587 4/3 | 259,100 1/26 | 12.49 | 7.64 | 1 | 0.61 | 762億7512万 | 466億3905万 | 11.58倍 3/31 |
2022年 3月期 | 925 5/11 | 730 8/26 | 604,500 10/28 | 12.48 | 9.85 | 0.92 | 0.73 | 723億5844万 | 571億450万 | 11.9倍 3/31 |
2023年 3月期 | 910 5/6 4/28 他2件 | 750 1/5 | 384,900 10/28 | 11.5 | 9.47 | 0.87 | 0.72 | 695億2026万 | 572億9692万 | 10.06倍 3/31 |
2024年 3月期 | 1,205 2/1 | 773 4/6 | 392,400 12/14 | 17.15 | 11 | 1.1 | 0.7 | 906億2973万 | 581億3841万 | 15.34倍 3/29 |
最新 | 1,171 2024/11/1 | 70,300 | 15.59 予想 | 1.06 実績 | 873億2147万 | - |