- 6345
- 2026/09/25
- 時価
- 960億円
- PER 予
- 14.33倍
- 2010年以降
- 7.29-721.88倍
（2010-2026年） - PBR
- 1.29倍
- 2010年以降
- 0.42-1.38倍
（2010-2026年） - 配当 予
- 4.37%
- ROE 予
- 8.99%
- ROA 予
- 7.85%
- 資料
- Link
- CSV,JSON
アイチコーポレーション（6345）のPER（株価収益率）の推移
- 2010年3月31日
- 53.5倍
- 2011年3月31日
- 595.31倍
- 2012年3月30日
- 33.99倍
- 2013年3月29日
- 20.76倍
- 2014年3月31日
- 15.97倍
- 2015年3月31日
- 15.28倍
- 2016年3月31日
- 13.21倍
- 2017年3月31日
- 12.98倍
- 2018年3月30日
- 9.73倍
- 2019年3月29日
- 9.83倍
- 2020年3月31日
- 10.8倍
- 2021年3月31日
- 11.58倍
- 2022年3月31日
- 11.9倍
- 2023年3月31日
- 10.06倍
- 2024年3月29日
- 15.34倍
- 2025年3月31日
- 14.84倍
- 2026年3月31日
- 12.9倍
2026/04/28～2026/09/25
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/25 | 1,474 | 1,488 | 1,469 | 1,487 | +1.36% | 151,500 | - | +2.41% | - | - |
| 09/24 | 1,466 | 1,468 | 1,453 | 1,467 | +0.41% | 173,500 | - | +1.24% | - | - |
| 09/18 | 1,468 | 1,470 | 1,452 | 1,461 | -0.54% | 124,700 | - | +0.97% | - | - |
| 09/17 | 1,460 | 1,469 | 1,456 | 1,469 | +1.24% | 96,800 | - | +1.66% | - | - |
| 09/16 | 1,458 | 1,458 | 1,449 | 1,451 | +0.55% | 70,500 | - | +0.55% | - | - |
| 09/15 | 1,448 | 1,453 | 1,440 | 1,443 | -0.62% | 91,200 | - | +0.14% | - | - |
| 09/14 | 1,432 | 1,457 | 1,427 | 1,452 | +1.4% | 104,100 | - | +0.9% | - | - |
| 09/11 | 1,422 | 1,440 | 1,417 | 1,432 | -1.17% | 131,400 | - | -0.35% | - | - |
| 09/10 | 1,441 | 1,449 | 1,431 | 1,449 | +0.21% | 108,800 | - | +0.84% | - | - |
| 09/09 | 1,440 | 1,453 | 1,433 | 1,446 | +0.14% | 107,700 | - | +0.7% | - | - |
| 09/08 | 1,460 | 1,473 | 1,444 | 1,444 | -1.84% | 116,100 | - | +0.7% | - | - |
| 09/07 | 1,478 | 1,478 | 1,468 | 1,471 | -0.14% | 160,800 | - | +2.65% | - | - |
| 09/04 | 1,465 | 1,477 | 1,458 | 1,473 | +0.41% | 127,300 | - | +2.79% | - | - |
| 09/03 | 1,449 | 1,471 | 1,448 | 1,467 | +1.38% | 189,600 | - | +2.52% | - | - |
| 09/02 | 1,470 | 1,479 | 1,443 | 1,447 | -2.16% | 231,800 | - | +1.19% | - | - |
| 09/01 | 1,468 | 1,488 | 1,465 | 1,479 | 0% | 269,600 | - | +3.5% | - | - |
| 08/31 | 1,449 | 1,479 | 1,440 | 1,479 | +1.72% | 958,900 | - | +3.64% | - | - |
| 08/28 | 1,440 | 1,460 | 1,438 | 1,454 | +0.9% | 145,400 | - | +2.04% | - | - |
| 08/27 | 1,450 | 1,454 | 1,436 | 1,441 | -0.28% | 134,300 | - | +1.26% | - | - |
| 08/26 | 1,458 | 1,463 | 1,442 | 1,445 | -0.89% | 157,200 | - | +1.69% | - | - |
| 08/25 | 1,470 | 1,470 | 1,454 | 1,458 | +0.48% | 143,300 | - | +2.75% | - | - |
| 08/24 | 1,440 | 1,455 | 1,432 | 1,451 | +1.11% | 224,500 | - | +2.47% | - | - |
| 08/21 | 1,410 | 1,435 | 1,401 | 1,435 | +1.77% | 226,900 | - | +1.49% | - | - |
| 08/20 | 1,395 | 1,413 | 1,393 | 1,410 | +1.44% | 164,900 | - | -0.28% | - | - |
| 08/19 | 1,403 | 1,407 | 1,387 | 1,390 | -1.56% | 226,000 | - | -1.63% | - | - |
| 08/18 | 1,412 | 1,420 | 1,404 | 1,412 | -0.28% | 171,800 | - | -0.07% | - | - |
| 08/17 | 1,420 | 1,427 | 1,410 | 1,416 | -0.21% | 138,500 | - | +0.21% | - | - |
| 08/14 | 1,400 | 1,423 | 1,397 | 1,419 | +1.36% | 183,600 | - | +0.5% | - | - |
| 08/13 | 1,406 | 1,407 | 1,395 | 1,400 | -0.07% | 183,400 | - | -0.78% | - | - |
| 08/12 | 1,410 | 1,412 | 1,399 | 1,401 | -0.21% | 117,200 | - | -0.71% | - | - |
| 08/10 | 1,419 | 1,420 | 1,401 | 1,404 | -0.71% | 116,900 | - | -0.43% | - | - |
| 08/07 | 1,421 | 1,426 | 1,409 | 1,414 | -0.63% | 109,600 | - | +0.35% | - | - |
| 08/06 | 1,414 | 1,427 | 1,408 | 1,423 | +0.35% | 87,800 | - | +1.07% | - | - |
| 08/05 | 1,400 | 1,419 | 1,400 | 1,418 | +1.43% | 108,400 | - | +0.93% | - | - |
| 08/04 | 1,429 | 1,431 | 1,396 | 1,398 | -2.17% | 133,400 | - | -0.29% | - | - |
| 08/03 | 1,447 | 1,447 | 1,409 | 1,429 | -1.52% | 125,700 | - | +2% | - | - |
| 07/31 | 1,415 | 1,470 | 1,406 | 1,451 | +0.76% | 196,300 | - | +3.79% | - | - |
| 07/30 | 1,424 | 1,445 | 1,421 | 1,440 | +0.35% | 144,600 | - | +3.3% | - | - |
| 07/29 | 1,430 | 1,436 | 1,412 | 1,435 | +1.06% | 143,600 | - | +3.16% | - | - |
| 07/28 | 1,422 | 1,429 | 1,410 | 1,420 | -0.84% | 93,200 | - | +2.38% | - | - |
| 07/27 | 1,423 | 1,435 | 1,420 | 1,432 | +0.63% | 98,500 | - | +3.39% | - | - |
| 07/24 | 1,394 | 1,423 | 1,389 | 1,423 | +1.64% | 131,600 | - | +2.97% | - | - |
| 07/23 | 1,401 | 1,406 | 1,393 | 1,400 | 0% | 131,200 | - | +1.38% | - | - |
| 07/22 | 1,406 | 1,415 | 1,397 | 1,400 | +0.29% | 96,200 | - | +1.52% | - | - |
| 07/21 | 1,395 | 1,407 | 1,394 | 1,396 | +0.43% | 107,900 | - | +1.31% | - | - |
| 07/17 | 1,402 | 1,416 | 1,383 | 1,390 | -0.71% | 156,300 | - | +0.94% | - | - |
| 07/16 | 1,412 | 1,421 | 1,400 | 1,400 | -1.2% | 95,600 | - | +1.82% | - | - |
| 07/15 | 1,414 | 1,430 | 1,406 | 1,417 | +1.43% | 121,400 | - | +3.2% | - | - |
| 07/14 | 1,394 | 1,406 | 1,394 | 1,397 | +0.22% | 47,800 | - | +1.9% | - | - |
| 07/13 | 1,414 | 1,416 | 1,391 | 1,394 | -0.64% | 89,300 | - | +1.83% | - | - |
| 07/10 | 1,400 | 1,409 | 1,390 | 1,403 | +0.65% | 148,400 | - | +2.63% | - | - |
| 07/09 | 1,390 | 1,398 | 1,387 | 1,394 | +0.29% | 90,900 | - | +2.12% | - | - |
| 07/08 | 1,398 | 1,406 | 1,390 | 1,390 | -0.5% | 102,400 | - | +2.06% | - | - |
| 07/07 | 1,400 | 1,414 | 1,397 | 1,397 | +0.43% | 96,500 | - | +2.65% | - | - |
| 07/06 | 1,389 | 1,394 | 1,384 | 1,391 | +0.94% | 119,700 | - | +2.35% | - | - |
| 07/03 | 1,383 | 1,387 | 1,374 | 1,378 | +0.29% | 93,900 | - | +1.55% | - | - |
| 07/02 | 1,365 | 1,385 | 1,363 | 1,374 | +1.03% | 99,200 | - | +1.18% | - | - |
| 07/01 | 1,354 | 1,364 | 1,347 | 1,360 | +0.59% | 118,800 | - | +0.22% | - | - |
| 06/30 | 1,361 | 1,363 | 1,344 | 1,352 | -0.66% | 115,900 | - | -0.29% | - | - |
| 06/29 | 1,363 | 1,365 | 1,354 | 1,361 | +0.15% | 88,100 | - | +0.44% | - | - |
| 06/26 | 1,345 | 1,362 | 1,345 | 1,359 | +0.97% | 62,700 | - | +0.37% | - | - |
| 06/25 | 1,365 | 1,369 | 1,346 | 1,346 | -0.74% | 101,100 | - | -0.52% | - | - |
| 06/24 | 1,345 | 1,360 | 1,345 | 1,356 | +0.67% | 115,800 | - | +0.3% | - | - |
| 06/23 | 1,360 | 1,375 | 1,347 | 1,347 | -1.68% | 110,900 | - | -0.22% | - | - |
| 06/22 | 1,370 | 1,383 | 1,361 | 1,370 | +0.44% | 106,400 | - | +1.48% | - | - |
| 06/19 | 1,382 | 1,390 | 1,358 | 1,364 | -1.23% | 188,100 | - | +1.04% | - | - |
| 06/18 | 1,373 | 1,392 | 1,365 | 1,381 | +1.25% | 145,500 | - | +2.22% | - | - |
| 06/17 | 1,367 | 1,375 | 1,363 | 1,364 | -0.15% | 106,700 | - | +0.89% | - | - |
| 06/16 | 1,369 | 1,370 | 1,355 | 1,366 | -0.22% | 95,200 | - | +0.96% | - | - |
| 06/15 | 1,367 | 1,378 | 1,357 | 1,369 | +1.41% | 120,800 | - | +1.03% | - | - |
| 06/12 | 1,357 | 1,365 | 1,347 | 1,350 | 0% | 100,200 | - | -0.44% | - | - |
| 06/11 | 1,361 | 1,373 | 1,336 | 1,350 | -0.81% | 163,700 | - | -0.59% | - | - |
| 06/10 | 1,354 | 1,373 | 1,353 | 1,361 | +0.52% | 142,200 | - | +0.15% | - | - |
| 06/09 | 1,354 | 1,364 | 1,340 | 1,354 | +1.2% | 135,100 | - | -0.44% | - | - |
| 06/08 | 1,333 | 1,343 | 1,325 | 1,338 | -0.22% | 144,900 | - | -1.76% | - | - |
| 06/05 | 1,343 | 1,357 | 1,339 | 1,341 | 0% | 71,000 | - | -1.69% | - | - |
| 06/04 | 1,347 | 1,354 | 1,335 | 1,341 | -0.81% | 85,400 | - | -1.97% | - | - |
| 06/03 | 1,344 | 1,360 | 1,337 | 1,352 | +0.97% | 163,700 | - | -1.17% | - | - |
| 06/02 | 1,346 | 1,346 | 1,317 | 1,339 | -0.52% | 177,600 | - | -2.12% | - | - |
| 06/01 | 1,394 | 1,394 | 1,346 | 1,346 | -3.72% | 174,600 | - | -1.75% | - | - |
| 05/29 | 1,371 | 1,398 | 1,369 | 1,398 | +2.34% | 370,800 | - | +1.9% | - | - |
| 05/28 | 1,340 | 1,368 | 1,336 | 1,366 | +2.02% | 251,900 | - | -0.44% | - | - |
| 05/27 | 1,333 | 1,342 | 1,321 | 1,339 | +1.52% | 178,400 | - | -2.48% | - | - |
| 05/26 | 1,324 | 1,330 | 1,315 | 1,319 | -0.6% | 149,400 | - | -4.07% | - | - |
| 05/25 | 1,334 | 1,339 | 1,322 | 1,327 | -0.23% | 161,600 | - | -3.77% | - | - |
| 05/22 | 1,328 | 1,330 | 1,312 | 1,330 | +0.38% | 123,000 | - | -3.9% | - | - |
| 05/21 | 1,329 | 1,334 | 1,323 | 1,325 | +0.45% | 112,800 | - | -4.47% | - | - |
| 05/20 | 1,345 | 1,345 | 1,308 | 1,319 | -1.93% | 184,100 | - | -5.11% | - | - |
| 05/19 | 1,361 | 1,361 | 1,334 | 1,345 | -0.74% | 265,400 | - | -3.38% | - | - |
| 05/18 | 1,406 | 1,406 | 1,355 | 1,355 | -3.63% | 232,900 | - | -2.87% | - | - |
| 05/15 | 1,407 | 1,420 | 1,400 | 1,406 | +0.29% | 114,000 | - | +0.79% | - | - |
| 05/14 | 1,397 | 1,406 | 1,394 | 1,402 | +0.5% | 119,500 | - | +0.72% | - | - |
| 05/13 | 1,399 | 1,411 | 1,395 | 1,395 | -0.57% | 107,600 | - | +0.43% | - | - |
| 05/12 | 1,405 | 1,416 | 1,398 | 1,403 | 0% | 119,400 | - | +1.23% | - | - |
| 05/11 | 1,399 | 1,415 | 1,398 | 1,403 | +1.08% | 186,600 | - | +1.45% | - | - |
| 05/08 | 1,387 | 1,393 | 1,372 | 1,388 | +0.36% | 202,600 | - | +0.65% | - | - |
| 05/07 | 1,410 | 1,416 | 1,383 | 1,383 | -0.22% | 197,600 | - | +0.51% | - | - |
| 05/01 | 1,393 | 1,399 | 1,376 | 1,386 | -0.5% | 159,800 | - | +0.87% | - | - |
| 04/30 | 1,402 | 1,402 | 1,387 | 1,393 | -1.14% | 195,700 | - | +1.53% | - | - |
| 04/28 | 1,431 | 1,432 | 1,408 | 1,409 | -0.91% | 273,200 | - | +2.85% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 530 7/30 | 317 11/30 11/26 | 578,000 6/8 | 70.01 | 41.88 | 0.96 | 0.58 | - | - | 53.5倍 3/31 |
| 2011年 3月期 | 462 4/27 4/26 | 225 3/15 | 318,000 3/15 | 721.88 | 351.56 | 0.86 | 0.42 | 367億728万 | 178億7692万 | 595.31倍 3/31 |
| 2012年 3月期 | 473 4/18 | 258 11/21 | 1,035,600 4/5 | 42.54 | 23.2 | 0.88 | 0.48 | 375億8126万 | 204億9893万 | 33.99倍 3/30 |
| 2013年 3月期 | 504 2/6 | 300 11/13 | 363,400 12/20 | 23.56 | 14.03 | 0.92 | 0.55 | 400億4431万 | 238億3590万 | 20.76倍 3/29 |
| 2014年 3月期 | 610 7/16 | 406 2/4 4/2 | 539,600 7/16 | 21.27 | 14.16 | 1.04 | 0.69 | 484億6633万 | 322億5801万 | 15.97倍 3/31 |
| 2015年 3月期 | 635 3/17 | 412 5/21 | 276,000 10/31 | 15.93 | 10.34 | 1 | 0.65 | 504億5281万 | 327億3473万 | 15.28倍 3/31 |
| 2016年 3月期 | 917 11/24 | 593 4/1 | 550,000 4/28 | 15.47 | 10.01 | 1.38 | 0.89 | 728億5863万 | 471億1577万 | 13.21倍 3/31 |
| 2017年 3月期 | 936 2/6 2/2 | 671 6/28 | 692,700 4/28 | 14.19 | 10.18 | 1.3 | 0.93 | 743億6824万 | 533億1313万 | 12.98倍 3/31 |
| 2018年 3月期 | 864 4/3 | 679 2/14 | 1,186,900 2/2 | 11.59 | 9.11 | 1.1 | 0.86 | 686億4760万 | 539億4875万 | 9.73倍 3/30 |
| 2019年 3月期 | 792 4/27 | 519 12/25 | 1,528,300 10/29 | 11.13 | 7.29 | 0.94 | 0.62 | 629億2697万 | 412億3623万 | 9.83倍 3/29 |
| 2020年 3月期 | 845 1/23 | 492 3/13 | 511,200 4/25 | 13.32 | 7.76 | 0.97 | 0.56 | 671億3799万 | 390億9099万 | 10.8倍 3/31 |
| 2021年 3月期 | 960 12/14 | 587 4/3 | 259,100 1/26 | 12.49 | 7.64 | 1 | 0.61 | 762億7512万 | 466億3905万 | 11.58倍 3/31 |
| 2022年 3月期 | 925 5/11 | 730 8/26 | 604,500 10/28 | 12.48 | 9.85 | 0.92 | 0.73 | 723億5844万 | 571億450万 | 11.9倍 3/31 |
| 2023年 3月期 | 910 5/6 4/28 他2件 | 750 1/5 | 384,900 10/28 | 11.5 | 9.47 | 0.87 | 0.72 | 695億2026万 | 572億9692万 | 10.06倍 3/31 |
| 2024年 3月期 | 1,205 2/1 | 773 4/6 | 392,400 12/14 | 17.15 | 11 | 1.1 | 0.7 | 906億2973万 | 581億3841万 | 15.34倍 3/29 |
| 2025年 3月期 | 1,541 2/17 | 950 8/5 | 1,242,300 3/21 | 18.14 | 11.18 | 1.37 | 0.84 | 1149億1237万 | 708億4150万 | 14.84倍 3/31 |
| 2026年 3月期 | 1,475 3/3 | 1,153 4/11 | 1,473,400 4/11 | 14.64 | 11.45 | 1.26 | 0.99 | 952億4075万 | 859億7921万 | 12.9倍 3/31 |
| 最新 | 1,487 2026/9/25 | 151,500 | - | - | 960億1559万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
