6345 アイチコーポレーション

6345
2024/11/01
時価
873億円
PER 予
15.59倍
2010年以降
7.29-721.88倍
(2010-2024年)
PBR
1.06倍
2010年以降
0.42-1.38倍
(2010-2024年)
配当 予
3.42%
ROE 予
6.82%
ROA 予
5.72%
資料
Link
CSV,JSON

PER

2010年3月31日
53.5倍
2011年3月31日
595.31倍
2012年3月30日
33.99倍
2013年3月29日
20.76倍
2014年3月31日
15.97倍
2015年3月31日
15.28倍
2016年3月31日
13.21倍
2017年3月31日
12.98倍
2018年3月30日
9.73倍
2019年3月29日
9.83倍
2020年3月31日
10.8倍
2021年3月31日
11.58倍
2022年3月31日
11.9倍
2023年3月31日
10.06倍
2024年3月29日
15.34倍

2024/06/10~2024/11/01

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
11/011,1911,2281,1711,171-2.5%70,300873億2147万-4.49%15.591.06
10/311,2091,2141,1931,201+0.33%73,700895億5857万-2.28%15.991.09
10/301,2251,2251,1971,197-0.66%395,200892億6029万-2.6%15.941.09
10/291,1881,2121,1821,205+1.86%66,400898億5685万-1.95%16.041.09
10/281,1051,1891,1001,183-2.07%110,300882億1631万-3.74%15.751.07
10/251,2271,2401,2051,208-1.55%63,300900億8056万-1.71%16.081.1
10/241,2251,2391,2181,2270%68,700914億9739万0%16.341.11
10/231,2551,2551,2251,227-2.31%51,300914億9739万+0.25%16.341.11
10/221,2751,2781,2521,256-1.34%38,400936億5992万+2.95%16.721.14
10/211,2801,2841,2661,273+0.63%66,000949億2761万+4.77%16.951.16
10/181,2771,2841,2651,265-0.86%37,000943億3105万+4.63%16.841.15
10/171,2851,2851,2681,276+0.55%55,300951億5132万+5.98%16.991.16
10/161,2591,2871,2551,2690%61,600946億2933万+5.93%16.91.15
10/151,2801,2801,2471,269+0.55%74,100946億2933万+6.37%16.91.15
10/111,2671,2781,2581,262+0.08%61,300941億734万+6.32%16.81.15
10/101,2641,2641,2401,261+0.64%55,200940億3277万+6.68%16.791.14
10/091,2501,2661,2421,253+1.21%87,100934億3621万+6.37%16.681.14
10/081,2291,2491,2151,238+0.65%75,000923億1766万+5.63%16.481.12
10/071,2391,2451,2161,230+0.57%60,800917億2110万+5.4%16.381.12
10/041,2171,2301,2061,223+1.07%51,400911億9911万+5.25%16.281.11
10/031,2301,2301,2001,210+2.02%43,500902億2970万+4.49%16.111.1
10/021,1871,2141,1831,186-1.17%56,100884億4002万+2.68%15.791.08
10/011,1731,2001,1731,200+2.21%28,000894億8400万+4.17%15.981.09
09/301,1471,1741,1331,174-1.76%82,700875億4518万+2.18%15.631.07
09/271,2301,2341,1811,195-3.16%96,900891億1115万+4.18%15.911.08
09/261,2161,2421,2121,234+2.07%114,300920億1938万+7.87%16.431.12
09/251,2141,2151,1861,209+0.42%88,000901億5513万+6.05%16.11.1
09/241,2101,2151,1941,204+1.01%68,000897億8228万+5.89%16.031.09
09/201,2001,2101,1781,192+1.45%107,400888億8744万+5.11%15.871.08
09/191,1881,1881,1621,175+1.12%53,000876億1975万+3.89%15.641.07
09/181,1641,1971,1481,162+0.87%52,200866億5034万+3.01%15.471.05
09/171,1521,1571,1381,152+1.32%67,100859億464万+2.4%15.341.05
09/131,1351,1461,1261,1370%60,800847億8609万+1.43%15.141.03
09/121,1301,1541,1301,137+3.36%82,900847億8609万+1.79%15.141.03
09/111,1431,1431,0931,100-3.76%73,500820億2700万-1.17%14.651
09/101,1401,1581,1331,143+0.26%62,600852億3351万+2.88%15.221.04
09/091,0981,1401,0811,140+1.06%57,000850億980万+3.35%15.181.03
09/061,1431,1531,1181,128-1.05%34,800841億1496万+2.36%15.021.02
09/051,1311,1561,1261,140+0.35%37,400850億980万+3.17%15.181.03
09/041,1151,1411,1151,136-0.79%62,300847億1152万+2.34%15.131.03
09/031,1301,1591,1301,145+2.6%57,400853億8265万+2.88%15.241.04
09/021,1191,1261,1011,116-0.27%28,000832億2012万+0.09%14.861.01
08/301,1101,1291,1001,119+1.36%37,300834億4383万+0.09%14.91.02
08/291,1031,1041,0921,104-0.99%32,100823億2528万-1.52%14.71
08/281,1181,1221,1051,115-0.54%21,500831億4555万-0.89%14.851.01
08/271,1231,1281,0971,121+0.9%133,900835億9297万-0.8%14.931.02
08/261,1251,1251,0981,111-1.59%44,900828億4727万-2.03%14.791.01
08/231,1181,1301,1121,129+0.62%30,700841億8953万-0.96%15.031.02
08/221,1221,1321,1131,122-0.36%23,400836億6754万-1.92%14.941.02
08/211,1441,1441,1221,126-1.57%14,800839億6582万-2%14.991.02
08/201,1481,1491,1331,144+1.96%33,800853億808万-0.95%15.231.04
08/191,1401,1401,1171,122-1.23%26,700836億6754万-3.19%14.941.02
08/161,1251,1461,1211,136+1.97%60,300847億1152万-2.41%15.131.03
08/151,1031,1181,0931,114+1.09%41,700830億7098万-4.62%14.831.01
08/141,1041,1231,0921,102+1.85%43,300821億7614万-6.13%14.671
08/131,0611,0901,0611,082+2.85%47,100806億8474万-8.31%14.410.98
08/091,0591,0701,0261,052+2.24%66,300784億4764万-11.37%14.010.96
08/081,0331,0641,0181,029-1.06%50,000767億3253万-13.89%13.70.93
08/071,0401,0791,0301,040-1.33%102,200775億5280万-13.62%13.850.94
08/061,0401,0861,0251,054+10.95%133,100785億9678万-13.11%14.030.96
08/051,0631,065950950-14.8%97,300708億4150万-22.26%12.650.86
08/021,1651,1741,1151,115-6.46%119,900831億4555万-9.64%14.851.01
08/011,2481,2481,1891,192-5.85%86,700888億8744万-3.79%15.871.08
07/311,1901,2661,1901,266+4.37%132,800944億562万+2.01%16.861.15
07/301,2021,2221,2011,2130%65,800904億5341万-2.18%16.151.1
07/291,1861,2141,1691,213+2.36%114,500904億5341万-2.26%16.151.1
07/261,1941,1941,1671,185+0.59%84,100883億6545万-4.51%15.781.08
07/251,2021,2111,1761,178-2.73%96,200878億4346万-5.15%15.681.07
07/241,2221,2331,2031,211-2.34%74,900903億427万-2.57%16.121.1
07/231,2321,2551,2301,240+1.56%62,600924億6680万-0.16%16.511.13
07/221,2551,2561,2211,221-2.71%70,200910億4997万-1.53%16.261.11
07/191,2501,2611,2401,255+0.72%66,900935億8535万+1.37%16.711.14
07/181,2491,2601,2461,2460%45,100929億1422万+0.89%16.591.13
07/171,2551,2731,2431,246-0.95%41,400929億1422万+1.05%16.591.13
07/161,2451,2721,2451,258+0.8%34,800938億906万+2.11%16.751.14
07/121,2451,2641,2381,248+0.24%67,300930億6336万+1.46%16.621.13
07/111,2631,2631,2421,245+0.57%45,800928億3965万+1.38%16.581.13
07/101,2641,2661,2311,238-2.06%91,300923億1766万+1.14%16.481.12
07/091,2671,2791,2571,264+0.24%35,600942億5648万+3.61%16.831.15
07/081,2381,2701,2381,261+1.29%65,000940億3277万+3.7%16.791.14
07/051,2501,2601,2321,245-0.64%43,300928億3965万+2.72%16.581.13
07/041,2761,2761,2511,253-1.1%37,200934億3621万+3.73%16.681.14
07/031,2701,2841,2511,267-0.24%76,400944億8019万+5.32%16.871.15
07/021,2631,2991,2631,270+0.47%165,300947億390万+6.1%16.911.15
07/011,2581,2821,2451,264+1.36%88,300942億5648万+6.04%16.831.15
06/281,2411,2591,2401,2470%63,700929億8879万+5.05%16.61.14
06/271,2561,2621,2341,247-0.24%65,600929億8879万+5.41%16.61.14
06/261,2541,2681,2411,250+0.48%73,400932億1250万+6.02%16.641.14
06/251,2231,2501,2171,244+1.72%66,300927億6508万+5.87%16.561.14
06/241,2371,2431,2171,223+0.33%78,400911億9911万+4.44%16.281.12
06/211,2041,2261,1911,219+0.91%146,300909億83万+4.1%16.231.11
06/201,2201,2351,1961,2080%89,000900億8056万+3.34%16.081.1
06/191,1851,2091,1851,208+1.94%67,300900億8056万+3.51%16.081.1
06/181,1941,1991,1811,185+0.59%51,900883億6545万+1.72%15.781.08
06/171,1921,1921,1571,178-1.17%99,700878億4346万+1.2%15.681.08
06/141,1781,2151,1771,192+2.41%112,000888億8744万+2.49%15.871.09
06/131,2121,2181,1581,164-2.92%94,300867億9948万+0.09%15.51.06
06/121,2491,2561,1921,199-2.6%89,800894億943万+3.1%15.961.1
06/111,2071,2431,2071,231+2.58%118,100917億9567万+6.03%16.391.13
06/101,1951,2071,1891,200+0.67%85,200894億8400万+3.63%15.981.1

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
530
7/30
317
11/30

11/26
578,000
6/8
70.0141.880.960.58--53.5倍
3/31
2011年
3月期
462
4/27

4/26
225
3/15
318,000
3/15
721.88351.560.860.42367億728万178億7692万595.31倍
3/31
2012年
3月期
473
4/18
258
11/21
1,035,600
4/5
42.5423.20.880.48375億8126万204億9893万33.99倍
3/30
2013年
3月期
504
2/6
300
11/13
363,400
12/20
23.5614.030.920.55400億4443万238億3597万20.76倍
3/29
2014年
3月期
610
7/16
406
2/4

4/2
539,600
7/16
21.2714.161.040.69484億6648万322億5801万15.97倍
3/31
2015年
3月期
635
3/17
412
5/21
276,000
10/31
15.9310.3410.65504億5281万327億3473万15.28倍
3/31
2016年
3月期
917
11/24
593
4/1
550,000
4/28
15.4710.011.380.89728億5863万471億1577万13.21倍
3/31
2017年
3月期
936
2/6

2/2
671
6/28
692,700
4/28
14.1910.181.30.93743億6824万533億1313万12.98倍
3/31
2018年
3月期
864
4/3
679
2/14
1,186,900
2/2
11.599.111.10.86686億4760万539億4875万9.73倍
3/30
2019年
3月期
792
4/27
519
12/25
1,528,300
10/29
11.137.290.940.62629億2697万412億3623万9.83倍
3/29
2020年
3月期
845
1/23
492
3/13
511,200
4/25
13.327.760.970.56671億3799万390億9099万10.8倍
3/31
2021年
3月期
960
12/14
587
4/3
259,100
1/26
12.497.6410.61762億7512万466億3905万11.58倍
3/31
2022年
3月期
925
5/11
730
8/26
604,500
10/28
12.489.850.920.73723億5844万571億450万11.9倍
3/31
2023年
3月期
910
5/6

4/28

他2件
750
1/5
384,900
10/28
11.59.470.870.72695億2026万572億9692万10.06倍
3/31
2024年
3月期
1,205
2/1
773
4/6
392,400
12/14
17.15111.10.7906億2973万581億3841万15.34倍
3/29
最新1,171
2024/11/1
70,30015.59
予想
1.06
実績
873億2147万-