時価総額
- 2010年3月31日
- 65億2086万
- 2011年3月31日
- 77億1422万
- 2012年3月30日
- 117億2050万
- 2013年3月29日
- 121億8932万
- 2014年3月31日
- 150億9584万
- 2015年3月31日
- 115億3192万
- 2016年3月31日
- 77億5726万
- 2017年3月31日
- 144億5262万
- 2018年3月30日
- 198億7292万
- 2019年3月29日
- 116億2406万
- 2020年3月31日
- 103億7365万
- 2021年3月31日
- 96億8221万
- 2022年3月31日
- 134億7260万
- 2023年3月31日
- 169億8559万
2023/11/29～2024/04/25
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/25 | 6,290 | 6,290 | 6,100 | 6,100 | -3.33% | 10,700 | 268億8768万 | -5.95% | 11.27 | 0.91 |
| 04/24 | 6,210 | 6,310 | 6,180 | 6,310 | +1.61% | 14,200 | 278億1332万 | -3.21% | 11.66 | 0.95 |
| 04/23 | 6,190 | 6,280 | 6,170 | 6,210 | +0.81% | 10,000 | 273億7254万 | -5.07% | 11.48 | 0.93 |
| 04/22 | 6,090 | 6,180 | 6,020 | 6,160 | +1.15% | 14,300 | 271億5215万 | -6.24% | 11.39 | 0.92 |
| 04/19 | 6,240 | 6,240 | 5,960 | 6,090 | -2.56% | 21,400 | 268億4360万 | -7.66% | 11.26 | 0.91 |
| 04/18 | 6,120 | 6,270 | 6,120 | 6,250 | +0.97% | 9,400 | 275億4885万 | -5.53% | 11.55 | 0.94 |
| 04/17 | 6,360 | 6,370 | 6,080 | 6,190 | -1.28% | 20,200 | 272億8438万 | -6.55% | 11.44 | 0.93 |
| 04/16 | 6,450 | 6,450 | 6,210 | 6,270 | -2.79% | 26,700 | 276億3701万 | -5.56% | 11.59 | 0.94 |
| 04/15 | 6,480 | 6,510 | 6,430 | 6,450 | -0.77% | 12,900 | 284億3041万 | -3.01% | 11.92 | 0.97 |
| 04/12 | 6,530 | 6,580 | 6,500 | 6,500 | -0.61% | 12,500 | 286億5081万 | -2.46% | 12.01 | 0.97 |
| 04/11 | 6,530 | 6,590 | 6,480 | 6,540 | -0.61% | 17,400 | 288億2712万 | -1.92% | 12.09 | 0.98 |
| 04/10 | 6,520 | 6,590 | 6,460 | 6,580 | +1.39% | 11,900 | 290億343万 | -1.38% | 12.16 | 0.99 |
| 04/09 | 6,440 | 6,510 | 6,440 | 6,490 | +0.78% | 11,000 | 286億673万 | -2.7% | 12 | 0.97 |
| 04/08 | 6,450 | 6,460 | 6,360 | 6,440 | -0.77% | 20,400 | 283億8634万 | -3.39% | 11.9 | 0.97 |
| 04/05 | 6,500 | 6,550 | 6,440 | 6,490 | -1.67% | 16,400 | 286億673万 | -2.63% | 12 | 0.97 |
| 04/04 | 6,590 | 6,620 | 6,550 | 6,600 | +0.76% | 9,500 | 290億9159万 | -0.98% | 12.2 | 0.99 |
| 04/03 | 6,430 | 6,570 | 6,420 | 6,550 | +0.46% | 15,800 | 288億7120万 | -1.67% | 12.11 | 0.98 |
| 04/02 | 6,540 | 6,580 | 6,490 | 6,520 | +0.15% | 16,200 | 287億3896万 | -2.04% | 12.05 | 0.98 |
| 04/01 | 6,700 | 6,720 | 6,430 | 6,510 | -2.54% | 31,300 | 286億9488万 | -2.13% | 12.03 | 0.98 |
| 03/29 | 6,780 | 6,810 | 6,670 | 6,680 | -0.6% | 15,300 | 294億4421万 | +0.5% | 12.35 | 1 |
| 03/28 | 6,860 | 6,970 | 6,720 | 6,720 | -3.59% | 18,800 | 296億2053万 | +1.27% | 12.42 | 1.01 |
| 03/27 | 6,920 | 7,070 | 6,900 | 6,970 | +1.46% | 33,100 | 307億2248万 | +5.21% | 12.88 | 1.04 |
| 03/26 | 6,800 | 6,920 | 6,800 | 6,870 | +0.29% | 11,400 | 302億8170万 | +4% | 12.7 | 1.03 |
| 03/25 | 6,820 | 6,910 | 6,800 | 6,850 | +0.44% | 15,700 | 301億9354万 | +4.01% | 12.66 | 1.03 |
| 03/22 | 6,860 | 6,920 | 6,790 | 6,820 | -1.3% | 16,700 | 300億6131万 | +3.9% | 12.61 | 1.02 |
| 03/21 | 6,990 | 6,990 | 6,890 | 6,910 | +0.14% | 12,400 | 304億5801万 | +5.53% | 12.77 | 1.04 |
| 03/19 | 6,870 | 6,910 | 6,830 | 6,900 | +0.15% | 12,700 | 304億1393万 | +5.6% | 12.75 | 1.03 |
| 03/18 | 6,750 | 6,890 | 6,740 | 6,890 | +1.47% | 33,000 | 303億6985万 | +5.45% | 12.73 | 1.03 |
| 03/15 | 6,570 | 6,800 | 6,570 | 6,790 | +2.41% | 24,000 | 299億2907万 | +3.85% | 12.55 | 1.02 |
| 03/14 | 6,510 | 6,630 | 6,420 | 6,630 | +2.79% | 16,900 | 292億2382万 | +1.41% | 12.25 | 0.99 |
| 03/13 | 6,550 | 6,600 | 6,390 | 6,450 | -1.53% | 17,400 | 284億3041万 | -1.44% | 11.92 | 0.97 |
| 03/12 | 6,460 | 6,560 | 6,400 | 6,550 | +0.15% | 14,800 | 288億7120万 | -0.12% | 12.11 | 0.98 |
| 03/11 | 6,750 | 6,750 | 6,480 | 6,540 | -3.96% | 27,900 | 288億2712万 | -0.46% | 12.09 | 0.98 |
| 03/08 | 6,560 | 6,820 | 6,560 | 6,810 | +3.18% | 20,000 | 300億1723万 | +3.46% | 12.59 | 1.02 |
| 03/07 | 6,720 | 6,730 | 6,560 | 6,600 | -0.45% | 18,100 | 290億9159万 | +0.15% | 12.2 | 0.99 |
| 03/06 | 6,510 | 6,650 | 6,470 | 6,630 | +1.53% | 17,800 | 292億2382万 | +0.39% | 12.25 | 0.99 |
| 03/05 | 6,370 | 6,530 | 6,350 | 6,530 | +2.19% | 26,100 | 287億8304万 | -1.33% | 12.07 | 0.98 |
| 03/04 | 6,490 | 6,500 | 6,380 | 6,390 | -0.62% | 22,400 | 281億6595万 | -3.66% | 11.81 | 0.96 |
| 03/01 | 6,460 | 6,490 | 6,390 | 6,430 | -0.77% | 23,400 | 283億4226万 | -3.4% | 11.88 | 0.96 |
| 02/29 | 6,530 | 6,570 | 6,450 | 6,480 | -0.31% | 17,200 | 285億6265万 | -2.89% | 11.98 | 0.97 |
| 02/28 | 6,430 | 6,510 | 6,430 | 6,500 | +1.09% | 12,400 | 286億5081万 | -2.88% | 12.01 | 0.97 |
| 02/27 | 6,420 | 6,490 | 6,410 | 6,430 | +0.31% | 16,200 | 283億4226万 | -4.24% | 11.88 | 0.96 |
| 02/26 | 6,410 | 6,500 | 6,400 | 6,410 | +0.16% | 15,400 | 282億5410万 | -4.88% | 11.85 | 0.96 |
| 02/22 | 6,460 | 6,460 | 6,380 | 6,400 | -0.16% | 12,200 | 282億1002万 | -5.31% | 11.83 | 0.96 |
| 02/21 | 6,470 | 6,470 | 6,360 | 6,410 | -0.47% | 17,200 | 282億5410万 | -5.37% | 11.85 | 0.96 |
| 02/20 | 6,480 | 6,520 | 6,430 | 6,440 | -0.62% | 14,800 | 283億8634万 | -5.14% | 11.9 | 0.97 |
| 02/19 | 6,430 | 6,480 | 6,380 | 6,480 | +1.41% | 15,300 | 285億6265万 | -4.82% | 11.98 | 0.97 |
| 02/16 | 6,320 | 6,480 | 6,300 | 6,390 | +1.75% | 33,200 | 281億6595万 | -6.26% | 11.81 | 0.96 |
| 02/15 | 6,430 | 6,490 | 6,280 | 6,280 | -2.33% | 42,600 | 276億8109万 | -7.93% | 11.61 | 0.94 |
| 02/14 | 6,570 | 6,570 | 6,380 | 6,430 | -2.13% | 38,500 | 283億4226万 | -5.84% | 11.88 | 0.96 |
| 02/13 | 6,500 | 6,570 | 6,330 | 6,570 | -4.78% | 98,400 | 289億5935万 | -3.83% | 12.14 | 0.98 |
| 02/09 | 6,990 | 6,990 | 6,860 | 6,900 | -1% | 29,500 | 304億1393万 | +1.07% | 12.75 | 1.03 |
| 02/08 | 6,840 | 6,980 | 6,820 | 6,970 | +2.35% | 17,900 | 307億2248万 | +2.38% | 12.88 | 1.04 |
| 02/07 | 6,770 | 6,870 | 6,770 | 6,810 | +0.59% | 7,100 | 300億1723万 | +0.62% | 12.59 | 1.02 |
| 02/06 | 6,810 | 6,840 | 6,770 | 6,770 | -0.59% | 6,500 | 298億4092万 | +0.53% | 12.51 | 1.01 |
| 02/05 | 6,870 | 6,910 | 6,720 | 6,810 | -0.58% | 22,700 | 300億1723万 | +1.6% | 12.59 | 1.02 |
| 02/02 | 6,840 | 6,910 | 6,750 | 6,850 | +0.15% | 17,200 | 301億9354万 | +2.73% | 12.66 | 1.03 |
| 02/01 | 6,890 | 6,960 | 6,840 | 6,840 | -2.43% | 19,200 | 301億4946万 | +3.23% | 12.64 | 1.03 |
| 01/31 | 6,910 | 7,010 | 6,910 | 7,010 | +1.01% | 11,100 | 308億9879万 | +6.45% | 12.96 | 1.05 |
| 01/30 | 7,040 | 7,040 | 6,920 | 6,940 | -0.57% | 42,800 | 305億9024万 | +6.2% | 12.83 | 1.04 |
| 01/29 | 6,930 | 7,120 | 6,910 | 6,980 | +1.16% | 28,900 | 307億6656万 | +7.55% | 12.9 | 1.05 |
| 01/26 | 6,930 | 6,980 | 6,880 | 6,900 | -1% | 15,700 | 304億1393万 | +7.18% | 12.75 | 1.03 |
| 01/25 | 6,820 | 6,970 | 6,820 | 6,970 | +1.6% | 11,600 | 307億2248万 | +9.06% | 12.88 | 1.04 |
| 01/24 | 6,880 | 6,970 | 6,860 | 6,860 | -1.72% | 18,000 | 302億3762万 | +8.13% | 12.68 | 1.03 |
| 01/23 | 7,060 | 7,070 | 6,960 | 6,980 | -0.99% | 17,400 | 307億6656万 | +10.79% | 12.9 | 1.05 |
| 01/22 | 7,100 | 7,150 | 7,010 | 7,050 | +0.43% | 9,900 | 310億7510万 | +12.69% | 13.03 | 1.06 |
| 01/19 | 6,970 | 7,050 | 6,950 | 7,020 | +1.45% | 25,000 | 309億4287万 | +13.08% | 12.97 | 1.05 |
| 01/18 | 6,770 | 6,920 | 6,770 | 6,920 | +2.22% | 14,400 | 305億209万 | +12.25% | 12.79 | 1.04 |
| 01/17 | 6,790 | 6,920 | 6,760 | 6,770 | -0.29% | 12,400 | 298億4092万 | +10.6% | 12.51 | 1.01 |
| 01/16 | 6,900 | 6,920 | 6,700 | 6,790 | -1.88% | 24,900 | 299億2907万 | +11.49% | 12.55 | 1.02 |
| 01/15 | 6,780 | 6,950 | 6,760 | 6,920 | +3.28% | 38,900 | 305億209万 | +14.15% | 12.79 | 1.04 |
| 01/12 | 6,550 | 6,700 | 6,500 | 6,700 | +3.4% | 28,700 | 295億3237万 | +11.26% | 12.38 | 1 |
| 01/11 | 6,500 | 6,570 | 6,480 | 6,480 | -0.15% | 12,100 | 285億6265万 | +8.22% | 11.98 | 0.97 |
| 01/10 | 6,590 | 6,590 | 6,460 | 6,490 | 0% | 20,400 | 286億673万 | +8.78% | 12 | 0.97 |
| 01/09 | 6,550 | 6,550 | 6,360 | 6,490 | +0.46% | 24,500 | 286億673万 | +9.24% | 12 | 0.97 |
| 01/05 | 6,480 | 6,590 | 6,430 | 6,460 | +0.78% | 33,200 | 284億7449万 | +9.2% | 11.94 | 0.97 |
| 01/04 | 6,040 | 6,420 | 6,020 | 6,410 | +7.01% | 63,500 | 282億5410万 | +8.72% | 11.85 | 0.96 |
| 2023 | ||||||||||
| 12/29 | 5,950 | 5,990 | 5,910 | 5,990 | +0.67% | 8,100 | 264億282万 | +2.03% | 11.07 | 0.9 |
| 12/28 | 5,980 | 6,040 | 5,930 | 5,950 | -0.83% | 10,000 | 262億2651万 | +1.5% | 11 | 0.89 |
| 12/27 | 5,920 | 6,000 | 5,900 | 6,000 | +1.35% | 10,700 | 264億4690万 | +2.48% | 11.09 | 0.9 |
| 12/26 | 5,890 | 5,920 | 5,830 | 5,920 | +2.07% | 12,900 | 260億9427万 | +1.23% | 10.94 | 0.89 |
| 12/25 | 5,910 | 5,910 | 5,800 | 5,800 | -0.34% | 11,500 | 255億6533万 | -0.85% | 10.72 | 0.87 |
| 12/22 | 5,770 | 5,820 | 5,750 | 5,820 | +0.87% | 10,300 | 256億5349万 | -0.78% | 10.76 | 0.87 |
| 12/21 | 5,770 | 5,780 | 5,730 | 5,770 | -0.52% | 12,100 | 254億3310万 | -1.8% | 10.66 | 0.87 |
| 12/20 | 5,760 | 5,820 | 5,730 | 5,800 | +1.75% | 15,300 | 255億6533万 | -1.48% | 10.72 | 0.87 |
| 12/19 | 5,710 | 5,760 | 5,660 | 5,700 | -0.18% | 10,200 | 251億2455万 | -3.31% | 10.54 | 0.85 |
| 12/18 | 5,740 | 5,740 | 5,660 | 5,710 | -1.38% | 18,400 | 251億6863万 | -3.19% | 10.55 | 0.86 |
| 12/15 | 5,760 | 5,830 | 5,760 | 5,790 | +0.52% | 8,300 | 255億2126万 | -1.96% | 10.7 | 0.87 |
| 12/14 | 5,880 | 5,930 | 5,760 | 5,760 | -2.04% | 15,900 | 253億8902万 | -2.09% | 10.65 | 0.86 |
| 12/13 | 5,880 | 5,940 | 5,820 | 5,880 | +0.17% | 15,200 | 259億1796万 | +0.46% | 10.87 | 0.88 |
| 12/12 | 5,930 | 5,960 | 5,810 | 5,870 | -1.01% | 10,300 | 258億7388万 | +0.67% | 10.85 | 0.88 |
| 12/11 | 5,930 | 5,940 | 5,840 | 5,930 | +1.89% | 10,800 | 261億3835万 | +2.07% | 10.96 | 0.89 |
| 12/08 | 5,960 | 5,970 | 5,790 | 5,820 | -3.16% | 26,800 | 256億5349万 | +0.67% | 10.76 | 0.87 |
| 12/07 | 6,030 | 6,040 | 5,970 | 6,010 | -0.99% | 14,700 | 264億9098万 | +4.41% | 11.11 | 0.9 |
| 12/06 | 5,890 | 6,100 | 5,890 | 6,070 | +2.53% | 27,700 | 267億5544万 | +6.06% | 11.22 | 0.91 |
| 12/05 | 5,850 | 5,960 | 5,770 | 5,920 | +0.85% | 45,500 | 260億9427万 | +4.1% | 10.94 | 0.89 |
| 12/04 | 5,980 | 5,980 | 5,860 | 5,870 | -0.84% | 12,900 | 258億7388万 | +3.66% | 10.85 | 0.88 |
| 12/01 | 5,870 | 5,950 | 5,840 | 5,920 | +0.85% | 16,500 | 260億9427万 | +5.04% | 10.94 | 0.89 |
| 11/30 | 5,940 | 5,940 | 5,830 | 5,870 | 0% | 14,300 | 258億7388万 | +4.62% | 10.85 | 0.88 |
| 11/29 | 5,940 | 5,950 | 5,870 | 5,870 | -1.34% | 11,900 | 258億7388万 | +5.12% | 10.85 | 0.88 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,880 188 5/19 | 1,080 108 11/27 | 146,800 1,468,000 5/11 | - | - | 65億2086万 3/31 |
| 2011年 3月期 | 1,950 195 3/25 | 1,110 111 11/4 111 11/2 | 119,400 1,194,000 2/28 | 83億1090万 | 47億3082万 | 77億1422万 3/31 |
| 2012年 3月期 | 2,870 287 3/29 | 1,240 124 11/17 124 11/10 | 615,000 6,150,000 3/21 | 122億3194万 | 52億8488万 | 117億2050万 3/30 |
| 2013年 3月期 | 3,630 363 5/1 | 1,820 182 10/15 | 2,592,600 25,926,000 4/25 | 154億7106万 | 77億5684万 | 121億8932万 3/29 |
| 2014年 3月期 | 4,480 448 11/11 | 2,260 226 6/27 | 584,400 5,844,000 9/12 | 190億9376万 | 96億3212万 | 150億9584万 3/31 |
| 2015年 3月期 | 3,800 380 4/24 | 2,560 256 10/17 | 123,400 1,234,000 5/16 | 161億9566万 | 109億1076万 | 115億3192万 3/31 |
| 2016年 3月期 | 3,020 302 4/14 | 1,650 165 2/12 | 124,000 1,240,000 4/13 | 128億7129万 | 70億3232万 | 77億5726万 3/31 |
| 2017年 3月期 | 3,690 369 1/10 | 1,580 158 6/24 | 162,700 1,627,000 12/8 | 157億2684万 | 67億3398万 | 144億5262万 3/31 |
| 2018年 3月期 | 6,300 3/5 | 2,790 279 4/13 | 296,800 3/5 | 269億3449万 | 118億9102万 | 198億7292万 3/30 |
| 2019年 3月期 | 5,010 4/13 | 2,019 12/25 | 89,200 5/14 | 214億1933万 | 86億5649万 | 116億2406万 3/29 |
| 2020年 3月期 | 3,430 11/11 | 1,908 3/13 | 80,600 5/13 | 147億8987万 | 82億2713万 | 103億7365万 3/31 |
| 2021年 3月期 | 2,540 6/8 | 1,949 4/6 | 45,500 6/16 | 109億5226万 | 84億392万 | 96億8221万 3/31 |
| 2022年 3月期 | 3,375 3/25 | 1,980 5/25 | 163,400 6/2 | 147億3564万 | 85億9006万 | 134億7260万 3/31 |
| 2023年 3月期 | 4,235 3/6 | 2,801 7/7 | 82,600 11/14 | 186億61万 | 122億2949万 | 169億8559万 3/31 |
| 最新 | 6,100 2024/4/25 | 10,700 | 268億8768万 | |||