| 2024 |
| 04/15 | 6,480 | 6,510 | 6,430 | 6,450 | -0.77% | 12,900 | 284億3041万 | -3.01% |
| 04/12 | 6,530 | 6,580 | 6,500 | 6,500 | -0.61% | 12,500 | 286億5081万 | -2.46% |
| 04/11 | 6,530 | 6,590 | 6,480 | 6,540 | -0.61% | 17,400 | 288億2712万 | -1.92% |
| 04/10 | 6,520 | 6,590 | 6,460 | 6,580 | +1.39% | 11,900 | 290億343万 | -1.38% |
| 04/09 | 6,440 | 6,510 | 6,440 | 6,490 | +0.78% | 11,000 | 286億673万 | -2.7% |
| 04/08 | 6,450 | 6,460 | 6,360 | 6,440 | -0.77% | 20,400 | 283億8634万 | -3.39% |
| 04/05 | 6,500 | 6,550 | 6,440 | 6,490 | -1.67% | 16,400 | 286億673万 | -2.63% |
| 04/04 | 6,590 | 6,620 | 6,550 | 6,600 | +0.76% | 9,500 | 290億9159万 | -0.98% |
| 04/03 | 6,430 | 6,570 | 6,420 | 6,550 | +0.46% | 15,800 | 288億7120万 | -1.67% |
| 04/02 | 6,540 | 6,580 | 6,490 | 6,520 | +0.15% | 16,200 | 287億3896万 | -2.04% |
| 04/01 | 6,700 | 6,720 | 6,430 | 6,510 | -2.54% | 31,300 | 286億9488万 | -2.13% |
| 03/29 | 6,780 | 6,810 | 6,670 | 6,680 | -0.6% | 15,300 | 294億4421万 | +0.5% |
| 03/28 | 6,860 | 6,970 | 6,720 | 6,720 | -3.59% | 18,800 | 296億2053万 | +1.27% |
| 03/27 | 6,920 | 7,070 | 6,900 | 6,970 | +1.46% | 33,100 | 307億2248万 | +5.21% |
| 03/26 | 6,800 | 6,920 | 6,800 | 6,870 | +0.29% | 11,400 | 302億8170万 | +4% |
| 03/25 | 6,820 | 6,910 | 6,800 | 6,850 | +0.44% | 15,700 | 301億9354万 | +4.01% |
| 03/22 | 6,860 | 6,920 | 6,790 | 6,820 | -1.3% | 16,700 | 300億6131万 | +3.9% |
| 03/21 | 6,990 | 6,990 | 6,890 | 6,910 | +0.14% | 12,400 | 304億5801万 | +5.53% |
| 03/19 | 6,870 | 6,910 | 6,830 | 6,900 | +0.15% | 12,700 | 304億1393万 | +5.6% |
| 03/18 | 6,750 | 6,890 | 6,740 | 6,890 | +1.47% | 33,000 | 303億6985万 | +5.45% |
| 03/15 | 6,570 | 6,800 | 6,570 | 6,790 | +2.41% | 24,000 | 299億2907万 | +3.85% |
| 03/14 | 6,510 | 6,630 | 6,420 | 6,630 | +2.79% | 16,900 | 292億2382万 | +1.41% |
| 03/13 | 6,550 | 6,600 | 6,390 | 6,450 | -1.53% | 17,400 | 284億3041万 | -1.44% |
| 03/12 | 6,460 | 6,560 | 6,400 | 6,550 | +0.15% | 14,800 | 288億7120万 | -0.12% |
| 03/11 | 6,750 | 6,750 | 6,480 | 6,540 | -3.96% | 27,900 | 288億2712万 | -0.46% |
| 03/08 | 6,560 | 6,820 | 6,560 | 6,810 | +3.18% | 20,000 | 300億1723万 | +3.46% |
| 03/07 | 6,720 | 6,730 | 6,560 | 6,600 | -0.45% | 18,100 | 290億9159万 | +0.15% |
| 03/06 | 6,510 | 6,650 | 6,470 | 6,630 | +1.53% | 17,800 | 292億2382万 | +0.39% |
| 03/05 | 6,370 | 6,530 | 6,350 | 6,530 | +2.19% | 26,100 | 287億8304万 | -1.33% |
| 03/04 | 6,490 | 6,500 | 6,380 | 6,390 | -0.62% | 22,400 | 281億6595万 | -3.66% |
| 03/01 | 6,460 | 6,490 | 6,390 | 6,430 | -0.77% | 23,400 | 283億4226万 | -3.4% |
| 02/29 | 6,530 | 6,570 | 6,450 | 6,480 | -0.31% | 17,200 | 285億6265万 | -2.89% |
| 02/28 | 6,430 | 6,510 | 6,430 | 6,500 | +1.09% | 12,400 | 286億5081万 | -2.88% |
| 02/27 | 6,420 | 6,490 | 6,410 | 6,430 | +0.31% | 16,200 | 283億4226万 | -4.24% |
| 02/26 | 6,410 | 6,500 | 6,400 | 6,410 | +0.16% | 15,400 | 282億5410万 | -4.88% |
| 02/22 | 6,460 | 6,460 | 6,380 | 6,400 | -0.16% | 12,200 | 282億1002万 | -5.31% |
| 02/21 | 6,470 | 6,470 | 6,360 | 6,410 | -0.47% | 17,200 | 282億5410万 | -5.37% |
| 02/20 | 6,480 | 6,520 | 6,430 | 6,440 | -0.62% | 14,800 | 283億8634万 | -5.14% |
| 02/19 | 6,430 | 6,480 | 6,380 | 6,480 | +1.41% | 15,300 | 285億6265万 | -4.82% |
| 02/16 | 6,320 | 6,480 | 6,300 | 6,390 | +1.75% | 33,200 | 281億6595万 | -6.26% |
| 02/15 | 6,430 | 6,490 | 6,280 | 6,280 | -2.33% | 42,600 | 276億8109万 | -7.93% |
| 02/14 | 6,570 | 6,570 | 6,380 | 6,430 | -2.13% | 38,500 | 283億4226万 | -5.84% |
| 02/13 | 6,500 | 6,570 | 6,330 | 6,570 | -4.78% | 98,400 | 289億5935万 | -3.83% |
| 02/09 | （IR情報）17:30 組織変更及び人事異動に関するお知らせ |
| 02/09 | （IR情報）15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/09 | 6,990 | 6,990 | 6,860 | 6,900 | -1% | 29,500 | 304億1393万 | +1.07% |
| 02/08 | 6,840 | 6,980 | 6,820 | 6,970 | +2.35% | 17,900 | 307億2248万 | +2.38% |
| 02/07 | 6,770 | 6,870 | 6,770 | 6,810 | +0.59% | 7,100 | 300億1723万 | +0.62% |
| 02/06 | 6,810 | 6,840 | 6,770 | 6,770 | -0.59% | 6,500 | 298億4092万 | +0.53% |
| 02/05 | 6,870 | 6,910 | 6,720 | 6,810 | -0.58% | 22,700 | 300億1723万 | +1.6% |
| 02/02 | 6,840 | 6,910 | 6,750 | 6,850 | +0.15% | 17,200 | 301億9354万 | +2.73% |
| 02/01 | 6,890 | 6,960 | 6,840 | 6,840 | -2.43% | 19,200 | 301億4946万 | +3.23% |
| 01/31 | 6,910 | 7,010 | 6,910 | 7,010 | +1.01% | 11,100 | 308億9879万 | +6.45% |
| 01/30 | 7,040 | 7,040 | 6,920 | 6,940 | -0.57% | 42,800 | 305億9024万 | +6.2% |
| 01/29 | 6,930 | 7,120 | 6,910 | 6,980 | +1.16% | 28,900 | 307億6656万 | +7.55% |
| 01/26 | 6,930 | 6,980 | 6,880 | 6,900 | -1% | 15,700 | 304億1393万 | +7.18% |
| 01/25 | 6,820 | 6,970 | 6,820 | 6,970 | +1.6% | 11,600 | 307億2248万 | +9.06% |
| 01/24 | 6,880 | 6,970 | 6,860 | 6,860 | -1.72% | 18,000 | 302億3762万 | +8.13% |
| 01/23 | 7,060 | 7,070 | 6,960 | 6,980 | -0.99% | 17,400 | 307億6656万 | +10.79% |
| 01/22 | 7,100 | 7,150 | 7,010 | 7,050 | +0.43% | 9,900 | 310億7510万 | +12.69% |
| 01/19 | 6,970 | 7,050 | 6,950 | 7,020 | +1.45% | 25,000 | 309億4287万 | +13.08% |
| 01/18 | 6,770 | 6,920 | 6,770 | 6,920 | +2.22% | 14,400 | 305億209万 | +12.25% |
| 01/17 | 6,790 | 6,920 | 6,760 | 6,770 | -0.29% | 12,400 | 298億4092万 | +10.6% |
| 01/16 | 6,900 | 6,920 | 6,700 | 6,790 | -1.88% | 24,900 | 299億2907万 | +11.49% |
| 01/15 | 6,780 | 6,950 | 6,760 | 6,920 | +3.28% | 38,900 | 305億209万 | +14.15% |
| 01/12 | 6,550 | 6,700 | 6,500 | 6,700 | +3.4% | 28,700 | 295億3237万 | +11.26% |
| 01/11 | 6,500 | 6,570 | 6,480 | 6,480 | -0.15% | 12,100 | 285億6265万 | +8.22% |
| 01/10 | 6,590 | 6,590 | 6,460 | 6,490 | 0% | 20,400 | 286億673万 | +8.78% |
| 01/09 | 6,550 | 6,550 | 6,360 | 6,490 | +0.46% | 24,500 | 286億673万 | +9.24% |
| 01/05 | 6,480 | 6,590 | 6,430 | 6,460 | +0.78% | 33,200 | 284億7449万 | +9.2% |
| 01/04 | 6,040 | 6,420 | 6,020 | 6,410 | +7.01% | 63,500 | 282億5410万 | +8.72% |
| 2023 |
| 12/29 | 5,950 | 5,990 | 5,910 | 5,990 | +0.67% | 8,100 | 264億282万 | +2.03% |
| 12/28 | （IR情報）16:00 役員の人事異動に関するお知らせ |
| 12/28 | 5,980 | 6,040 | 5,930 | 5,950 | -0.83% | 10,000 | 262億2651万 | +1.5% |
| 12/27 | 5,920 | 6,000 | 5,900 | 6,000 | +1.35% | 10,700 | 264億4690万 | +2.48% |
| 12/26 | 5,890 | 5,920 | 5,830 | 5,920 | +2.07% | 12,900 | 260億9427万 | +1.23% |
| 12/25 | 5,910 | 5,910 | 5,800 | 5,800 | -0.34% | 11,500 | 255億6533万 | -0.85% |
| 12/22 | 5,770 | 5,820 | 5,750 | 5,820 | +0.87% | 10,300 | 256億5349万 | -0.78% |
| 12/21 | 5,770 | 5,780 | 5,730 | 5,770 | -0.52% | 12,100 | 254億3310万 | -1.8% |
| 12/20 | 5,760 | 5,820 | 5,730 | 5,800 | +1.75% | 15,300 | 255億6533万 | -1.48% |
| 12/19 | 5,710 | 5,760 | 5,660 | 5,700 | -0.18% | 10,200 | 251億2455万 | -3.31% |
| 12/18 | 5,740 | 5,740 | 5,660 | 5,710 | -1.38% | 18,400 | 251億6863万 | -3.19% |
| 12/15 | 5,760 | 5,830 | 5,760 | 5,790 | +0.52% | 8,300 | 255億2126万 | -1.96% |
| 12/14 | 5,880 | 5,930 | 5,760 | 5,760 | -2.04% | 15,900 | 253億8902万 | -2.09% |
| 12/13 | （IR情報）17:30 役員の人事異動に関するお知らせ |
| 12/13 | 5,880 | 5,940 | 5,820 | 5,880 | +0.17% | 15,200 | 259億1796万 | +0.46% |
| 12/12 | 5,930 | 5,960 | 5,810 | 5,870 | -1.01% | 10,300 | 258億7388万 | +0.67% |
| 12/11 | 5,930 | 5,940 | 5,840 | 5,930 | +1.89% | 10,800 | 261億3835万 | +2.07% |
| 12/08 | 5,960 | 5,970 | 5,790 | 5,820 | -3.16% | 26,800 | 256億5349万 | +0.67% |
| 12/07 | 6,030 | 6,040 | 5,970 | 6,010 | -0.99% | 14,700 | 264億9098万 | +4.41% |
| 12/06 | 5,890 | 6,100 | 5,890 | 6,070 | +2.53% | 27,700 | 267億5544万 | +6.06% |
| 12/05 | 5,850 | 5,960 | 5,770 | 5,920 | +0.85% | 45,500 | 260億9427万 | +4.1% |
| 12/04 | 5,980 | 5,980 | 5,860 | 5,870 | -0.84% | 12,900 | 258億7388万 | +3.66% |
| 12/01 | 5,870 | 5,950 | 5,840 | 5,920 | +0.85% | 16,500 | 260億9427万 | +5.04% |
| 11/30 | 5,940 | 5,940 | 5,830 | 5,870 | 0% | 14,300 | 258億7388万 | +4.62% |
| 11/29 | 5,940 | 5,950 | 5,870 | 5,870 | -1.34% | 11,900 | 258億7388万 | +5.12% |
| 11/28 | 5,780 | 5,980 | 5,780 | 5,950 | +2.76% | 20,000 | 262億2651万 | +7.09% |
| 11/27 | 5,800 | 5,900 | 5,720 | 5,790 | +0.35% | 21,400 | 255億2126万 | +4.7% |
| 11/24 | 5,820 | 5,820 | 5,720 | 5,770 | 0% | 30,900 | 254億3310万 | +4.7% |
| 11/22 | 5,820 | 5,920 | 5,770 | 5,770 | -0.86% | 42,800 | 254億3310万 | +4.95% |
| 11/21 | 5,840 | 5,890 | 5,780 | 5,820 | -2.68% | 36,000 | 256億5349万 | +6.19% |
| 11/20 | 6,190 | 6,190 | 5,980 | 5,980 | -3.39% | 37,300 | 263億5874万 | +9.5% |
| 11/17 | 6,060 | 6,190 | 6,060 | 6,190 | +2.15% | 28,700 | 272億8438万 | +13.87% |
| 11/16 | 6,070 | 6,080 | 5,970 | 6,060 | 0% | 16,200 | 267億1137万 | +12.04% |
| 11/09 | （IR情報）15:00 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/09 | （IR情報）15:00 2024年3月期第2四半期連結業績予想と実績との差異並びに通期連結業績予想及び期末配当予想の修正に関するお知らせ |
